ILS to UZS exchange rate in November 2025
ILS/UZS: daily rates for November 2025 with the change from the previous day.
- Open
- 3,696.15
- Close
- 3,652.40
- Min
- 3,618.04
- Max
- 3,753.76
- Change
- −0.99%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Nov 30, 2025 | 3,652.40 | −14.01 · −0.38% |
| Nov 29, 2025 | 3,666.41 | +26.32 · +0.72% |
| Nov 28, 2025 | 3,640.09 | +5.75 · +0.16% |
| Nov 27, 2025 | 3,634.34 | −1.93 · −0.05% |
| Nov 26, 2025 | 3,636.27 | −48.86 · −1.33% |
| Nov 25, 2025 | 3,685.13 | +45.05 · +1.24% |
| Nov 24, 2025 | 3,640.08 | +2.58 · +0.07% |
| Nov 23, 2025 | 3,637.51 | +19.46 · +0.54% |
| Nov 22, 2025 | 3,618.04 | −9.99 · −0.28% |
| Nov 21, 2025 | 3,628.03 | −20.57 · −0.56% |
| Nov 20, 2025 | 3,648.60 | −7.18 · −0.20% |
| Nov 19, 2025 | 3,655.79 | −43.82 · −1.18% |
| Nov 18, 2025 | 3,699.61 | −31.51 · −0.84% |
| Nov 17, 2025 | 3,731.12 | +20.46 · +0.55% |
| Nov 16, 2025 | 3,710.65 | −26.88 · −0.72% |
| Nov 15, 2025 | 3,737.53 | +18.66 · +0.50% |
| Nov 14, 2025 | 3,718.87 | −34.89 · −0.93% |
| Nov 13, 2025 | 3,753.76 | +29.79 · +0.80% |
| Nov 12, 2025 | 3,723.97 | +0.29 · +0.01% |
| Nov 11, 2025 | 3,723.69 | +18.73 · +0.51% |
| Nov 10, 2025 | 3,704.96 | +12.44 · +0.34% |
| Nov 9, 2025 | 3,692.52 | +5.83 · +0.16% |
| Nov 8, 2025 | 3,686.69 | +5.74 · +0.16% |
| Nov 7, 2025 | 3,680.95 | −0.26 · −0.01% |
| Nov 6, 2025 | 3,681.21 | +32.90 · +0.90% |
| Nov 5, 2025 | 3,648.31 | −48.20 · −1.30% |
| Nov 4, 2025 | 3,696.51 | +7.79 · +0.21% |
| Nov 3, 2025 | 3,688.71 | −9.32 · −0.25% |
| Nov 2, 2025 | 3,698.03 | +1.88 · +0.05% |
| Nov 1, 2025 | 3,696.15 | +7.24 · +0.20% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.