ILS to UZS exchange rate in October 2025
ILS/UZS: daily rates for October 2025 with the change from the previous day.
- Open
- 3,658.28
- Close
- 3,688.92
- Min
- 3,646.56
- Max
- 3,716.89
- Change
- +0.49%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 31, 2025 | 3,688.92 | −1.60 · −0.04% |
| Oct 30, 2025 | 3,690.52 | −7.26 · −0.20% |
| Oct 29, 2025 | 3,697.78 | −8.16 · −0.22% |
| Oct 28, 2025 | 3,705.94 | +4.03 · +0.11% |
| Oct 27, 2025 | 3,701.91 | +8.32 · +0.23% |
| Oct 26, 2025 | 3,693.60 | +12.86 · +0.35% |
| Oct 25, 2025 | 3,680.73 | +0.49 · +0.01% |
| Oct 24, 2025 | 3,680.24 | +31.14 · +0.85% |
| Oct 23, 2025 | 3,649.10 | −15.08 · −0.41% |
| Oct 22, 2025 | 3,664.18 | −24.99 · −0.68% |
| Oct 21, 2025 | 3,689.17 | +15.50 · +0.42% |
| Oct 20, 2025 | 3,673.67 | +2.01 · +0.05% |
| Oct 19, 2025 | 3,671.66 | −20.67 · −0.56% |
| Oct 18, 2025 | 3,692.32 | +12.08 · +0.33% |
| Oct 17, 2025 | 3,680.24 | −31.18 · −0.84% |
| Oct 16, 2025 | 3,711.42 | +42.72 · +1.16% |
| Oct 15, 2025 | 3,668.70 | −36.15 · −0.98% |
| Oct 14, 2025 | 3,704.86 | +11.57 · +0.31% |
| Oct 13, 2025 | 3,693.29 | −17.02 · −0.46% |
| Oct 12, 2025 | 3,710.31 | +55.66 · +1.52% |
| Oct 11, 2025 | 3,654.65 | −62.24 · −1.67% |
| Oct 10, 2025 | 3,716.89 | +5.68 · +0.15% |
| Oct 9, 2025 | 3,711.20 | +37.90 · +1.03% |
| Oct 8, 2025 | 3,673.30 | −3.07 · −0.08% |
| Oct 7, 2025 | 3,676.37 | +10.68 · +0.29% |
| Oct 6, 2025 | 3,665.69 | +5.86 · +0.16% |
| Oct 5, 2025 | 3,659.83 | +6.10 · +0.17% |
| Oct 4, 2025 | 3,653.73 | +3.80 · +0.10% |
| Oct 3, 2025 | 3,649.92 | +3.36 · +0.09% |
| Oct 2, 2025 | 3,646.56 | −11.72 · −0.32% |
| Oct 1, 2025 | 3,658.28 | −12.51 · −0.34% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.