ILS to USD exchange rate in July 2026
ILS/USD: daily rates for July 2026 with the change from the previous day.
- Open
- 0.33524
- Close
- 0.3274
- Min
- 0.32519
- Max
- 0.33524
- Change
- −2.19%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jul 31, 2026 | 0.3274 | +0.00221 · +0.68% |
| Jul 30, 2026 | 0.32519 | −0.00157 · −0.48% |
| Jul 29, 2026 | 0.32676 | −0.00036 · −0.11% |
| Jul 28, 2026 | 0.32712 | −0.00109 · −0.33% |
| Jul 27, 2026 | 0.32821 | +0.00079 · +0.24% |
| Jul 26, 2026 | 0.32742 | +0.00004 · +0.01% |
| Jul 25, 2026 | 0.32738 | +0.00215 · +0.66% |
| Jul 24, 2026 | 0.32523 | −0.00161 · −0.49% |
| Jul 23, 2026 | 0.32684 | −0.00108 · −0.33% |
| Jul 22, 2026 | 0.32792 | +0.00028 · +0.08% |
| Jul 21, 2026 | 0.32764 | −0.00155 · −0.47% |
| Jul 20, 2026 | 0.32919 | −0.00169 · −0.51% |
| Jul 19, 2026 | 0.33088 | +0.00161 · +0.49% |
| Jul 18, 2026 | 0.32927 | −0.00085 · −0.26% |
| Jul 17, 2026 | 0.33012 | −0.00450 · −1.35% |
| Jul 16, 2026 | 0.33463 | +0.00092 · +0.28% |
| Jul 15, 2026 | 0.33371 | +0.00377 · +1.14% |
| Jul 14, 2026 | 0.32994 | −0.00095 · −0.29% |
| Jul 13, 2026 | 0.33089 | −0.00015 · −0.05% |
| Jul 12, 2026 | 0.33104 | −0.00113 · −0.34% |
| Jul 11, 2026 | 0.33217 | −0.00010 · −0.03% |
| Jul 10, 2026 | 0.33227 | +0.00334 · +1.02% |
| Jul 9, 2026 | 0.32893 | +0.00049 · +0.15% |
| Jul 8, 2026 | 0.32844 | −0.00569 · −1.70% |
| Jul 7, 2026 | 0.33413 | +0.00120 · +0.36% |
| Jul 6, 2026 | 0.33293 | −0.00089 · −0.27% |
| Jul 5, 2026 | 0.33382 | +0.00033 · +0.10% |
| Jul 4, 2026 | 0.33349 | −0.00018 · −0.06% |
| Jul 3, 2026 | 0.33367 | −0.00128 · −0.38% |
| Jul 2, 2026 | 0.33495 | −0.00029 · −0.09% |
| Jul 1, 2026 | 0.33524 | +0.00050 · +0.15% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.