ILS to USD exchange rate in June 2026
ILS/USD: daily rates for June 2026 with the change from the previous day.
- Open
- 0.35626
- Close
- 0.33474
- Min
- 0.33291
- Max
- 0.35626
- Change
- −5.94%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jun 30, 2026 | 0.33474 | +0.00183 · +0.55% |
| Jun 29, 2026 | 0.33291 | −0.00015 · −0.04% |
| Jun 28, 2026 | 0.33306 | −0.00006 · −0.02% |
| Jun 27, 2026 | 0.33312 | −0.00113 · −0.34% |
| Jun 26, 2026 | 0.33425 | −0.00100 · −0.30% |
| Jun 25, 2026 | 0.33525 | +0.00126 · +0.38% |
| Jun 24, 2026 | 0.33399 | −0.00144 · −0.43% |
| Jun 23, 2026 | 0.33543 | −0.00236 · −0.70% |
| Jun 22, 2026 | 0.33779 | −0.00031 · −0.09% |
| Jun 21, 2026 | 0.33809 | −0.00003 · −0.01% |
| Jun 20, 2026 | 0.33812 | −0.00050 · −0.15% |
| Jun 19, 2026 | 0.33862 | −0.00206 · −0.60% |
| Jun 18, 2026 | 0.34068 | −0.00220 · −0.64% |
| Jun 17, 2026 | 0.34288 | −0.00036 · −0.10% |
| Jun 16, 2026 | 0.34324 | −0.00027 · −0.08% |
| Jun 15, 2026 | 0.34351 | +0.00175 · +0.51% |
| Jun 14, 2026 | 0.34176 | −0.00082 · −0.24% |
| Jun 13, 2026 | 0.34257 | +0.00294 · +0.86% |
| Jun 12, 2026 | 0.33964 | +0.00318 · +0.94% |
| Jun 11, 2026 | 0.33646 | −0.00126 · −0.37% |
| Jun 10, 2026 | 0.33772 | −0.00299 · −0.88% |
| Jun 9, 2026 | 0.34071 | +0.00443 · +1.32% |
| Jun 8, 2026 | 0.33629 | −0.00429 · −1.26% |
| Jun 7, 2026 | 0.34058 | +0.00311 · +0.92% |
| Jun 6, 2026 | 0.33747 | −0.00733 · −2.13% |
| Jun 5, 2026 | 0.3448 | −0.00320 · −0.92% |
| Jun 4, 2026 | 0.348 | −0.00239 · −0.68% |
| Jun 3, 2026 | 0.35039 | −0.00405 · −1.14% |
| Jun 2, 2026 | 0.35444 | −0.00182 · −0.51% |
| Jun 1, 2026 | 0.35626 | +0.00039 · +0.11% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.