ILS to USD exchange rate in May 2026
ILS/USD: daily rates for May 2026 with the change from the previous day.
- Open
- 0.3387
- Close
- 0.35587
- Min
- 0.3387
- Max
- 0.35654
- Change
- +5.78%
Daily rates
| Date | Rate | Change |
|---|---|---|
| May 31, 2026 | 0.35587 | −0.00067 · −0.19% |
| May 30, 2026 | 0.35654 | +0.00246 · +0.70% |
| May 29, 2026 | 0.35408 | +0.00111 · +0.32% |
| May 28, 2026 | 0.35296 | +0.00064 · +0.18% |
| May 27, 2026 | 0.35232 | +0.00540 · +1.56% |
| May 26, 2026 | 0.34692 | +0.00037 · +0.11% |
| May 25, 2026 | 0.34654 | +0.00157 · +0.45% |
| May 24, 2026 | 0.34498 | −0.00096 · −0.28% |
| May 23, 2026 | 0.34594 | +0.00182 · +0.53% |
| May 22, 2026 | 0.34412 | +0.00002 · +0.01% |
| May 21, 2026 | 0.3441 | +0.00247 · +0.72% |
| May 20, 2026 | 0.34163 | −0.00293 · −0.85% |
| May 19, 2026 | 0.34455 | +0.00202 · +0.59% |
| May 18, 2026 | 0.34253 | +0.00001 · 0.00% |
| May 17, 2026 | 0.34252 | +0.00005 · +0.02% |
| May 16, 2026 | 0.34247 | −0.00205 · −0.59% |
| May 15, 2026 | 0.34452 | +0.00011 · +0.03% |
| May 14, 2026 | 0.34441 | +0.00102 · +0.30% |
| May 13, 2026 | 0.34339 | −0.00106 · −0.31% |
| May 12, 2026 | 0.34446 | −0.00022 · −0.06% |
| May 11, 2026 | 0.34467 | 0.00000 · 0.00% |
| May 10, 2026 | 0.34467 | 0.00000 · 0.00% |
| May 9, 2026 | 0.34467 | +0.00001 · 0.00% |
| May 8, 2026 | 0.34467 | +0.00027 · +0.08% |
| May 7, 2026 | 0.3444 | +0.00422 · +1.24% |
| May 6, 2026 | 0.34018 | +0.00051 · +0.15% |
| May 5, 2026 | 0.33967 | −0.00002 · −0.01% |
| May 4, 2026 | 0.33969 | 0.00000 · 0.00% |
| May 3, 2026 | 0.33969 | 0.00000 · 0.00% |
| May 2, 2026 | 0.33969 | +0.00099 · +0.29% |
| May 1, 2026 | 0.3387 | +0.00228 · +0.68% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.