ILS to USD exchange rate in April 2026
ILS/USD: daily rates for April 2026 with the change from the previous day.
- Open
- 0.31813
- Close
- 0.33642
- Min
- 0.3174
- Max
- 0.33829
- Change
- +6.60%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Apr 30, 2026 | 0.33642 | −0.00187 · −0.55% |
| Apr 29, 2026 | 0.33829 | +0.00221 · +0.66% |
| Apr 28, 2026 | 0.33608 | +0.00119 · +0.36% |
| Apr 27, 2026 | 0.33489 | 0.00000 · 0.00% |
| Apr 26, 2026 | 0.33489 | 0.00000 · 0.00% |
| Apr 25, 2026 | 0.33489 | +0.00004 · +0.01% |
| Apr 24, 2026 | 0.33485 | +0.00146 · +0.44% |
| Apr 23, 2026 | 0.33339 | +0.00060 · +0.18% |
| Apr 22, 2026 | 0.33279 | −0.00177 · −0.53% |
| Apr 21, 2026 | 0.33456 | −0.00330 · −0.98% |
| Apr 20, 2026 | 0.33786 | 0.00000 · 0.00% |
| Apr 19, 2026 | 0.33786 | 0.00000 · 0.00% |
| Apr 18, 2026 | 0.33786 | +0.00421 · +1.26% |
| Apr 17, 2026 | 0.33365 | +0.00009 · +0.03% |
| Apr 16, 2026 | 0.33357 | +0.00129 · +0.39% |
| Apr 15, 2026 | 0.33228 | +0.00392 · +1.19% |
| Apr 14, 2026 | 0.32836 | −0.00121 · −0.37% |
| Apr 13, 2026 | 0.32958 | 0.00000 · 0.00% |
| Apr 12, 2026 | 0.32958 | 0.00000 · 0.00% |
| Apr 11, 2026 | 0.32958 | +0.00357 · +1.09% |
| Apr 10, 2026 | 0.32601 | +0.00221 · +0.68% |
| Apr 9, 2026 | 0.3238 | +0.00193 · +0.60% |
| Apr 8, 2026 | 0.32186 | +0.00446 · +1.41% |
| Apr 7, 2026 | 0.3174 | −0.00086 · −0.27% |
| Apr 6, 2026 | 0.31826 | −0.00006 · −0.02% |
| Apr 5, 2026 | 0.31833 | −0.00117 · −0.37% |
| Apr 4, 2026 | 0.3195 | +0.00030 · +0.10% |
| Apr 3, 2026 | 0.31919 | +0.00057 · +0.18% |
| Apr 2, 2026 | 0.31863 | +0.00049 · +0.15% |
| Apr 1, 2026 | 0.31813 | +0.00254 · +0.81% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.