ILS to USD exchange rate in March 2026
ILS/USD: daily rates for March 2026 with the change from the previous day.
- Open
- 0.31966
- Close
- 0.31559
- Min
- 0.31559
- Max
- 0.32567
- Change
- −1.05%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Mar 31, 2026 | 0.31559 | −0.00220 · −0.69% |
| Mar 30, 2026 | 0.31779 | −0.00024 · −0.07% |
| Mar 29, 2026 | 0.31803 | −0.00069 · −0.21% |
| Mar 28, 2026 | 0.31871 | −0.00071 · −0.22% |
| Mar 27, 2026 | 0.31943 | −0.00125 · −0.39% |
| Mar 26, 2026 | 0.32068 | +0.00067 · +0.21% |
| Mar 25, 2026 | 0.32001 | −0.00074 · −0.23% |
| Mar 24, 2026 | 0.32075 | +0.00123 · +0.38% |
| Mar 23, 2026 | 0.31952 | −0.00248 · −0.77% |
| Mar 22, 2026 | 0.32201 | +0.00035 · +0.11% |
| Mar 21, 2026 | 0.32166 | +0.00068 · +0.21% |
| Mar 20, 2026 | 0.32098 | −0.00045 · −0.14% |
| Mar 19, 2026 | 0.32142 | −0.00161 · −0.50% |
| Mar 18, 2026 | 0.32303 | +0.00290 · +0.91% |
| Mar 17, 2026 | 0.32013 | +0.00199 · +0.63% |
| Mar 16, 2026 | 0.31814 | +0.00003 · +0.01% |
| Mar 15, 2026 | 0.31811 | +0.00022 · +0.07% |
| Mar 14, 2026 | 0.31789 | −0.00073 · −0.23% |
| Mar 13, 2026 | 0.31862 | −0.00079 · −0.25% |
| Mar 12, 2026 | 0.31941 | −0.00397 · −1.23% |
| Mar 11, 2026 | 0.32338 | +0.00030 · +0.09% |
| Mar 10, 2026 | 0.32308 | +0.00264 · +0.82% |
| Mar 9, 2026 | 0.32044 | −0.00379 · −1.17% |
| Mar 8, 2026 | 0.32423 | +0.00090 · +0.28% |
| Mar 7, 2026 | 0.32333 | −0.00112 · −0.35% |
| Mar 6, 2026 | 0.32445 | −0.00121 · −0.37% |
| Mar 5, 2026 | 0.32567 | +0.00219 · +0.68% |
| Mar 4, 2026 | 0.32348 | −0.00150 · −0.46% |
| Mar 3, 2026 | 0.32498 | +0.00450 · +1.41% |
| Mar 2, 2026 | 0.32047 | +0.00081 · +0.25% |
| Mar 1, 2026 | 0.31966 | +0.00073 · +0.23% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.