ILS to USD exchange rate in February 2026
ILS/USD: daily rates for February 2026 with the change from the previous day.
- Open
- 0.32235
- Close
- 0.31894
- Min
- 0.31891
- Max
- 0.32591
- Change
- −0.82%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Feb 28, 2026 | 0.31894 | −0.00124 · −0.39% |
| Feb 27, 2026 | 0.32018 | −0.00376 · −1.16% |
| Feb 26, 2026 | 0.32393 | +0.00126 · +0.39% |
| Feb 25, 2026 | 0.32267 | +0.00298 · +0.93% |
| Feb 24, 2026 | 0.31969 | −0.00109 · −0.34% |
| Feb 23, 2026 | 0.32078 | +0.00030 · +0.09% |
| Feb 22, 2026 | 0.32048 | −0.00021 · −0.07% |
| Feb 21, 2026 | 0.3207 | +0.00063 · +0.20% |
| Feb 20, 2026 | 0.32007 | −0.00102 · −0.32% |
| Feb 19, 2026 | 0.32108 | −0.00189 · −0.59% |
| Feb 18, 2026 | 0.32297 | +0.00031 · +0.10% |
| Feb 17, 2026 | 0.32267 | −0.00111 · −0.34% |
| Feb 16, 2026 | 0.32377 | −0.00024 · −0.07% |
| Feb 15, 2026 | 0.32401 | +0.00035 · +0.11% |
| Feb 14, 2026 | 0.32366 | −0.00225 · −0.69% |
| Feb 13, 2026 | 0.32591 | +0.00093 · +0.29% |
| Feb 12, 2026 | 0.32498 | +0.00030 · +0.09% |
| Feb 11, 2026 | 0.32468 | +0.00034 · +0.10% |
| Feb 10, 2026 | 0.32435 | +0.00308 · +0.96% |
| Feb 9, 2026 | 0.32127 | +0.00061 · +0.19% |
| Feb 8, 2026 | 0.32066 | +0.00020 · +0.06% |
| Feb 7, 2026 | 0.32046 | +0.00155 · +0.49% |
| Feb 6, 2026 | 0.31891 | −0.00361 · −1.12% |
| Feb 5, 2026 | 0.32253 | −0.00129 · −0.40% |
| Feb 4, 2026 | 0.32382 | +0.00113 · +0.35% |
| Feb 3, 2026 | 0.32269 | +0.00017 · +0.05% |
| Feb 2, 2026 | 0.32251 | +0.00017 · +0.05% |
| Feb 1, 2026 | 0.32235 | +0.00077 · +0.24% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.