ILS to USD exchange rate in January 2026
ILS/USD: daily rates for January 2026 with the change from the previous day.
- Open
- 0.31391
- Close
- 0.32157
- Min
- 0.31391
- Max
- 0.32412
- Change
- +2.20%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jan 31, 2026 | 0.32157 | −0.00255 · −0.79% |
| Jan 30, 2026 | 0.32412 | +0.00092 · +0.28% |
| Jan 29, 2026 | 0.3232 | −0.00033 · −0.10% |
| Jan 28, 2026 | 0.32353 | +0.00264 · +0.82% |
| Jan 27, 2026 | 0.32089 | +0.00181 · +0.57% |
| Jan 26, 2026 | 0.31908 | −0.00058 · −0.18% |
| Jan 25, 2026 | 0.31967 | +0.00079 · +0.25% |
| Jan 24, 2026 | 0.31887 | +0.00022 · +0.07% |
| Jan 23, 2026 | 0.31865 | +0.00119 · +0.37% |
| Jan 22, 2026 | 0.31747 | +0.00210 · +0.67% |
| Jan 21, 2026 | 0.31537 | −0.00156 · −0.49% |
| Jan 20, 2026 | 0.31693 | −0.00065 · −0.20% |
| Jan 19, 2026 | 0.31758 | −0.00077 · −0.24% |
| Jan 18, 2026 | 0.31835 | +0.00030 · +0.09% |
| Jan 17, 2026 | 0.31805 | −0.00037 · −0.12% |
| Jan 16, 2026 | 0.31842 | +0.00151 · +0.48% |
| Jan 15, 2026 | 0.31691 | −0.00093 · −0.29% |
| Jan 14, 2026 | 0.31785 | −0.00070 · −0.22% |
| Jan 13, 2026 | 0.31854 | +0.00079 · +0.25% |
| Jan 12, 2026 | 0.31776 | +0.00094 · +0.30% |
| Jan 11, 2026 | 0.31682 | −0.00073 · −0.23% |
| Jan 10, 2026 | 0.31755 | +0.00205 · +0.65% |
| Jan 9, 2026 | 0.31549 | −0.00029 · −0.09% |
| Jan 8, 2026 | 0.31579 | +0.00004 · +0.01% |
| Jan 7, 2026 | 0.31575 | −0.00142 · −0.45% |
| Jan 6, 2026 | 0.31716 | +0.00223 · +0.71% |
| Jan 5, 2026 | 0.31493 | +0.00102 · +0.33% |
| Jan 4, 2026 | 0.31391 | 0.00000 · 0.00% |
| Jan 3, 2026 | 0.31391 | −0.00121 · −0.39% |
| Jan 2, 2026 | 0.31512 | +0.00122 · +0.39% |
| Jan 1, 2026 | 0.31391 | −0.00073 · −0.23% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.