ILS to USD exchange rate in December 2025
ILS/USD: daily rates for December 2025 with the change from the previous day.
- Open
- 0.30691
- Close
- 0.31464
- Min
- 0.3068
- Max
- 0.31464
- Change
- +2.62%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Dec 31, 2025 | 0.31464 | +0.00074 · +0.23% |
| Dec 30, 2025 | 0.3139 | +0.00035 · +0.11% |
| Dec 29, 2025 | 0.31355 | +0.00011 · +0.04% |
| Dec 28, 2025 | 0.31344 | +0.00027 · +0.09% |
| Dec 27, 2025 | 0.31317 | −0.00059 · −0.19% |
| Dec 26, 2025 | 0.31376 | −0.00004 · −0.01% |
| Dec 25, 2025 | 0.3138 | −0.00036 · −0.11% |
| Dec 24, 2025 | 0.31415 | +0.00131 · +0.42% |
| Dec 23, 2025 | 0.31284 | +0.00070 · +0.22% |
| Dec 22, 2025 | 0.31215 | +0.00013 · +0.04% |
| Dec 21, 2025 | 0.31202 | +0.00017 · +0.06% |
| Dec 20, 2025 | 0.31184 | +0.00014 · +0.04% |
| Dec 19, 2025 | 0.3117 | +0.00157 · +0.51% |
| Dec 18, 2025 | 0.31013 | +0.00024 · +0.08% |
| Dec 17, 2025 | 0.30989 | −0.00136 · −0.44% |
| Dec 16, 2025 | 0.31125 | +0.00021 · +0.07% |
| Dec 15, 2025 | 0.31104 | −0.00022 · −0.07% |
| Dec 14, 2025 | 0.31126 | +0.00066 · +0.21% |
| Dec 13, 2025 | 0.31061 | −0.00110 · −0.35% |
| Dec 12, 2025 | 0.3117 | +0.00229 · +0.74% |
| Dec 11, 2025 | 0.30941 | −0.00124 · −0.40% |
| Dec 9, 2025 | 0.31065 | +0.00124 · +0.40% |
| Dec 8, 2025 | 0.30941 | +0.00015 · +0.05% |
| Dec 7, 2025 | 0.30926 | +0.00020 · +0.06% |
| Dec 6, 2025 | 0.30906 | +0.00023 · +0.07% |
| Dec 5, 2025 | 0.30883 | −0.00062 · −0.20% |
| Dec 4, 2025 | 0.30945 | +0.00195 · +0.63% |
| Dec 3, 2025 | 0.30751 | +0.00071 · +0.23% |
| Dec 2, 2025 | 0.3068 | −0.00011 · −0.04% |
| Dec 1, 2025 | 0.30691 | +0.00031 · +0.10% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.