ILS to USD exchange rate in November 2025
ILS/USD: daily rates for November 2025 with the change from the previous day.
- Open
- 0.30738
- Close
- 0.30659
- Min
- 0.30412
- Max
- 0.31294
- Change
- −0.28%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Nov 30, 2025 | 0.30659 | −0.00055 · −0.18% |
| Nov 29, 2025 | 0.30714 | +0.00090 · +0.29% |
| Nov 28, 2025 | 0.30624 | +0.00021 · +0.07% |
| Nov 27, 2025 | 0.30603 | +0.00110 · +0.36% |
| Nov 26, 2025 | 0.30493 | −0.00182 · −0.59% |
| Nov 25, 2025 | 0.30676 | +0.00151 · +0.49% |
| Nov 24, 2025 | 0.30525 | +0.00031 · +0.10% |
| Nov 23, 2025 | 0.30494 | +0.00082 · +0.27% |
| Nov 22, 2025 | 0.30412 | −0.00092 · −0.30% |
| Nov 21, 2025 | 0.30504 | −0.00121 · −0.40% |
| Nov 20, 2025 | 0.30626 | +0.00038 · +0.12% |
| Nov 19, 2025 | 0.30588 | −0.00136 · −0.44% |
| Nov 18, 2025 | 0.30724 | −0.00279 · −0.90% |
| Nov 17, 2025 | 0.31002 | +0.00082 · +0.27% |
| Nov 16, 2025 | 0.3092 | −0.00042 · −0.14% |
| Nov 15, 2025 | 0.30962 | −0.00028 · −0.09% |
| Nov 14, 2025 | 0.3099 | −0.00304 · −0.97% |
| Nov 13, 2025 | 0.31294 | +0.00223 · +0.72% |
| Nov 12, 2025 | 0.3107 | +0.00101 · +0.32% |
| Nov 11, 2025 | 0.3097 | +0.00197 · +0.64% |
| Nov 10, 2025 | 0.30773 | +0.00097 · +0.32% |
| Nov 9, 2025 | 0.30676 | +0.00020 · +0.06% |
| Nov 8, 2025 | 0.30656 | +0.00027 · +0.09% |
| Nov 7, 2025 | 0.30629 | −0.00095 · −0.31% |
| Nov 6, 2025 | 0.30725 | +0.00261 · +0.86% |
| Nov 5, 2025 | 0.30464 | −0.00242 · −0.79% |
| Nov 4, 2025 | 0.30706 | +0.00012 · +0.04% |
| Nov 3, 2025 | 0.30694 | −0.00070 · −0.23% |
| Nov 2, 2025 | 0.30764 | +0.00026 · +0.09% |
| Nov 1, 2025 | 0.30738 | −0.00008 · −0.03% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.