ILS to USD exchange rate in October 2025
ILS/USD: daily rates for October 2025 with the change from the previous day.
- Open
- 0.3024
- Close
- 0.30746
- Min
- 0.30154
- Max
- 0.30778
- Change
- +1.50%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 31, 2025 | 0.30746 | +0.00006 · +0.02% |
| Oct 30, 2025 | 0.3074 | +0.00044 · +0.14% |
| Oct 29, 2025 | 0.30696 | −0.00012 · −0.04% |
| Oct 28, 2025 | 0.30708 | +0.00165 · +0.54% |
| Oct 27, 2025 | 0.30543 | +0.00081 · +0.27% |
| Oct 26, 2025 | 0.30462 | −0.00026 · −0.09% |
| Oct 25, 2025 | 0.30488 | +0.00095 · +0.31% |
| Oct 24, 2025 | 0.30393 | +0.00111 · +0.37% |
| Oct 23, 2025 | 0.30282 | −0.00088 · −0.29% |
| Oct 22, 2025 | 0.3037 | −0.00097 · −0.32% |
| Oct 21, 2025 | 0.30467 | +0.00247 · +0.82% |
| Oct 20, 2025 | 0.3022 | +0.00028 · +0.09% |
| Oct 19, 2025 | 0.30192 | −0.00026 · −0.08% |
| Oct 18, 2025 | 0.30217 | +0.00020 · +0.07% |
| Oct 17, 2025 | 0.30198 | −0.00236 · −0.78% |
| Oct 16, 2025 | 0.30434 | +0.00246 · +0.81% |
| Oct 15, 2025 | 0.30188 | −0.00268 · −0.88% |
| Oct 14, 2025 | 0.30456 | −0.00008 · −0.02% |
| Oct 13, 2025 | 0.30464 | −0.00114 · −0.37% |
| Oct 12, 2025 | 0.30578 | +0.00346 · +1.15% |
| Oct 11, 2025 | 0.30232 | −0.00463 · −1.51% |
| Oct 10, 2025 | 0.30695 | −0.00083 · −0.27% |
| Oct 9, 2025 | 0.30778 | +0.00261 · +0.86% |
| Oct 8, 2025 | 0.30517 | +0.00006 · +0.02% |
| Oct 7, 2025 | 0.30511 | +0.00168 · +0.55% |
| Oct 6, 2025 | 0.30343 | +0.00075 · +0.25% |
| Oct 5, 2025 | 0.30269 | −0.00025 · −0.08% |
| Oct 4, 2025 | 0.30293 | +0.00131 · +0.43% |
| Oct 3, 2025 | 0.30163 | +0.00008 · +0.03% |
| Oct 2, 2025 | 0.30154 | −0.00086 · −0.28% |
| Oct 1, 2025 | 0.3024 | −0.00051 · −0.17% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.