ILS to UAH exchange rate in August 2026
ILS/UAH: daily rates for August 2026 with the change from the previous day.
- Open
- 14.544
- Close
- 14.942
- Min
- 14.544
- Max
- 15.132
- Change
- +2.29%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Aug 31, 2026 | 14.942 | −0.017 · −0.11% |
| Aug 30, 2026 | 14.959 | +0.059 · +0.39% |
| Aug 29, 2026 | 14.901 | −0.084 · −0.56% |
| Aug 28, 2026 | 14.984 | −0.016 · −0.10% |
| Aug 27, 2026 | 15.00 | +0.025 · +0.16% |
| Aug 26, 2026 | 14.975 | +0.089 · +0.60% |
| Aug 25, 2026 | 14.886 | −0.085 · −0.57% |
| Aug 24, 2026 | 14.971 | −0.007 · −0.05% |
| Aug 23, 2026 | 14.978 | +0.013 · +0.09% |
| Aug 22, 2026 | 14.965 | +0.085 · +0.57% |
| Aug 21, 2026 | 14.88 | −0.116 · −0.77% |
| Aug 20, 2026 | 14.996 | +0.022 · +0.15% |
| Aug 19, 2026 | 14.974 | −0.110 · −0.73% |
| Aug 18, 2026 | 15.084 | −0.048 · −0.32% |
| Aug 17, 2026 | 15.132 | +0.040 · +0.26% |
| Aug 16, 2026 | 15.092 | −0.033 · −0.22% |
| Aug 15, 2026 | 15.126 | +0.023 · +0.15% |
| Aug 14, 2026 | 15.102 | +0.095 · +0.63% |
| Aug 13, 2026 | 15.007 | +0.082 · +0.55% |
| Aug 12, 2026 | 14.925 | −0.043 · −0.29% |
| Aug 11, 2026 | 14.968 | +0.048 · +0.32% |
| Aug 10, 2026 | 14.92 | +0.096 · +0.65% |
| Aug 9, 2026 | 14.824 | −0.096 · −0.64% |
| Aug 8, 2026 | 14.919 | +0.049 · +0.33% |
| Aug 7, 2026 | 14.871 | −0.019 · −0.13% |
| Aug 6, 2026 | 14.889 | −0.028 · −0.19% |
| Aug 5, 2026 | 14.918 | +0.211 · +1.43% |
| Aug 4, 2026 | 14.707 | +0.069 · +0.47% |
| Aug 3, 2026 | 14.638 | +0.015 · +0.10% |
| Aug 2, 2026 | 14.623 | +0.079 · +0.55% |
| Aug 1, 2026 | 14.544 | −0.064 · −0.44% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.