ILS to UAH exchange rate in September 2026
ILS/UAH: daily rates for September 2026 with the change from the previous day.
- Open
- 14.883
- Close
- 14.601
- Min
- 14.583
- Max
- 14.897
- Change
- −2.28%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Sep 30, 2026 | 14.601 | −0.015 · −0.10% |
| Sep 29, 2026 | 14.616 | −0.074 · −0.50% |
| Sep 28, 2026 | 14.689 | −0.103 · −0.69% |
| Sep 27, 2026 | 14.792 | +0.095 · +0.64% |
| Sep 26, 2026 | 14.697 | −0.065 · −0.44% |
| Sep 25, 2026 | 14.762 | +0.008 · +0.05% |
| Sep 24, 2026 | 14.754 | −0.143 · −0.96% |
| Sep 23, 2026 | 14.897 | +0.036 · +0.24% |
| Sep 22, 2026 | 14.862 | +0.123 · +0.83% |
| Sep 21, 2026 | 14.739 | +0.040 · +0.27% |
| Sep 20, 2026 | 14.699 | −0.008 · −0.06% |
| Sep 19, 2026 | 14.707 | −0.020 · −0.13% |
| Sep 18, 2026 | 14.727 | +0.047 · +0.32% |
| Sep 17, 2026 | 14.68 | −0.027 · −0.19% |
| Sep 16, 2026 | 14.708 | +0.014 · +0.09% |
| Sep 15, 2026 | 14.694 | +0.057 · +0.39% |
| Sep 14, 2026 | 14.638 | −0.126 · −0.85% |
| Sep 13, 2026 | 14.764 | +0.056 · +0.38% |
| Sep 12, 2026 | 14.707 | +0.124 · +0.85% |
| Sep 11, 2026 | 14.583 | −0.199 · −1.34% |
| Sep 10, 2026 | 14.782 | −0.014 · −0.09% |
| Sep 9, 2026 | 14.796 | +0.042 · +0.28% |
| Sep 8, 2026 | 14.754 | −0.062 · −0.42% |
| Sep 7, 2026 | 14.816 | +0.013 · +0.08% |
| Sep 6, 2026 | 14.803 | +0.020 · +0.14% |
| Sep 5, 2026 | 14.783 | −0.071 · −0.48% |
| Sep 4, 2026 | 14.854 | +0.132 · +0.90% |
| Sep 3, 2026 | 14.722 | +0.054 · +0.37% |
| Sep 2, 2026 | 14.668 | −0.215 · −1.45% |
| Sep 1, 2026 | 14.883 | −0.059 · −0.40% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.