ILS to UAH exchange rate in April 2026
ILS/UAH: daily rates for April 2026 with the change from the previous day.
- Open
- 13.957
- Close
- 14.833
- Min
- 13.845
- Max
- 14.924
- Change
- +7.09%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Apr 30, 2026 | 14.833 | −0.073 · −0.49% |
| Apr 29, 2026 | 14.906 | +0.048 · +0.32% |
| Apr 28, 2026 | 14.858 | +0.125 · +0.85% |
| Apr 27, 2026 | 14.733 | 0.000 · 0.00% |
| Apr 26, 2026 | 14.733 | 0.000 · 0.00% |
| Apr 25, 2026 | 14.733 | +0.022 · +0.15% |
| Apr 24, 2026 | 14.711 | +0.033 · +0.22% |
| Apr 23, 2026 | 14.678 | −0.022 · −0.15% |
| Apr 22, 2026 | 14.701 | −0.062 · −0.42% |
| Apr 21, 2026 | 14.762 | −0.162 · −1.08% |
| Apr 20, 2026 | 14.924 | +0.025 · +0.17% |
| Apr 19, 2026 | 14.899 | +0.026 · +0.18% |
| Apr 18, 2026 | 14.873 | +0.295 · +2.02% |
| Apr 17, 2026 | 14.578 | +0.088 · +0.61% |
| Apr 16, 2026 | 14.49 | +0.024 · +0.17% |
| Apr 15, 2026 | 14.466 | +0.214 · +1.50% |
| Apr 14, 2026 | 14.252 | −0.046 · −0.32% |
| Apr 13, 2026 | 14.298 | 0.000 · 0.00% |
| Apr 12, 2026 | 14.298 | −0.016 · −0.11% |
| Apr 11, 2026 | 14.314 | +0.171 · +1.21% |
| Apr 10, 2026 | 14.143 | +0.120 · +0.86% |
| Apr 9, 2026 | 14.023 | +0.030 · +0.21% |
| Apr 8, 2026 | 13.993 | +0.148 · +1.07% |
| Apr 7, 2026 | 13.845 | −0.069 · −0.50% |
| Apr 6, 2026 | 13.914 | +0.003 · +0.02% |
| Apr 5, 2026 | 13.911 | −0.050 · −0.36% |
| Apr 4, 2026 | 13.961 | −0.015 · −0.11% |
| Apr 3, 2026 | 13.976 | −0.008 · −0.05% |
| Apr 2, 2026 | 13.984 | +0.027 · +0.19% |
| Apr 1, 2026 | 13.957 | +0.106 · +0.76% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.