ILS to UAH exchange rate in March 2026
ILS/UAH: daily rates for March 2026 with the change from the previous day.
- Open
- 13.802
- Close
- 13.851
- Min
- 13.802
- Max
- 14.301
- Change
- +0.78%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Mar 31, 2026 | 13.851 | −0.094 · −0.68% |
| Mar 30, 2026 | 13.945 | −0.003 · −0.02% |
| Mar 29, 2026 | 13.948 | −0.024 · −0.17% |
| Mar 28, 2026 | 13.971 | −0.050 · −0.35% |
| Mar 27, 2026 | 14.021 | −0.076 · −0.54% |
| Mar 26, 2026 | 14.097 | +0.038 · +0.27% |
| Mar 25, 2026 | 14.06 | −0.031 · −0.22% |
| Mar 24, 2026 | 14.091 | +0.110 · +0.79% |
| Mar 23, 2026 | 13.981 | −0.121 · −0.86% |
| Mar 22, 2026 | 14.102 | +0.015 · +0.11% |
| Mar 21, 2026 | 14.087 | +0.014 · +0.10% |
| Mar 20, 2026 | 14.073 | −0.084 · −0.59% |
| Mar 19, 2026 | 14.157 | −0.035 · −0.25% |
| Mar 18, 2026 | 14.191 | +0.082 · +0.58% |
| Mar 17, 2026 | 14.109 | +0.051 · +0.36% |
| Mar 16, 2026 | 14.058 | +0.001 · +0.01% |
| Mar 15, 2026 | 14.057 | +0.003 · +0.02% |
| Mar 14, 2026 | 14.054 | −0.036 · −0.26% |
| Mar 13, 2026 | 14.09 | −0.011 · −0.08% |
| Mar 12, 2026 | 14.101 | −0.099 · −0.70% |
| Mar 11, 2026 | 14.201 | +0.045 · +0.32% |
| Mar 10, 2026 | 14.155 | +0.119 · +0.85% |
| Mar 9, 2026 | 14.036 | −0.151 · −1.07% |
| Mar 8, 2026 | 14.188 | +0.057 · +0.41% |
| Mar 7, 2026 | 14.13 | −0.054 · −0.38% |
| Mar 6, 2026 | 14.184 | −0.117 · −0.82% |
| Mar 5, 2026 | 14.301 | +0.207 · +1.47% |
| Mar 4, 2026 | 14.094 | +0.006 · +0.04% |
| Mar 3, 2026 | 14.088 | +0.211 · +1.52% |
| Mar 2, 2026 | 13.877 | +0.075 · +0.54% |
| Mar 1, 2026 | 13.802 | +0.058 · +0.42% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.