ILS to UAH exchange rate in February 2026
ILS/UAH: daily rates for February 2026 with the change from the previous day.
- Open
- 13.831
- Close
- 13.744
- Min
- 13.724
- Max
- 14.052
- Change
- −0.31%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Feb 28, 2026 | 13.744 | −0.097 · −0.70% |
| Feb 27, 2026 | 13.841 | −0.173 · −1.23% |
| Feb 26, 2026 | 14.014 | +0.046 · +0.33% |
| Feb 25, 2026 | 13.969 | +0.125 · +0.90% |
| Feb 24, 2026 | 13.844 | −0.029 · −0.21% |
| Feb 23, 2026 | 13.873 | +0.012 · +0.09% |
| Feb 22, 2026 | 13.861 | −0.022 · −0.16% |
| Feb 21, 2026 | 13.883 | +0.025 · +0.18% |
| Feb 20, 2026 | 13.858 | −0.041 · −0.30% |
| Feb 19, 2026 | 13.899 | −0.071 · −0.51% |
| Feb 18, 2026 | 13.97 | +0.029 · +0.21% |
| Feb 17, 2026 | 13.94 | −0.012 · −0.09% |
| Feb 16, 2026 | 13.953 | +0.001 · +0.01% |
| Feb 15, 2026 | 13.952 | −0.007 · −0.05% |
| Feb 14, 2026 | 13.959 | −0.093 · −0.66% |
| Feb 13, 2026 | 14.052 | +0.038 · +0.27% |
| Feb 12, 2026 | 14.014 | +0.015 · +0.11% |
| Feb 11, 2026 | 13.999 | +0.046 · +0.33% |
| Feb 10, 2026 | 13.952 | +0.118 · +0.86% |
| Feb 9, 2026 | 13.834 | −0.014 · −0.10% |
| Feb 8, 2026 | 13.848 | +0.124 · +0.90% |
| Feb 7, 2026 | 13.724 | −0.054 · −0.39% |
| Feb 6, 2026 | 13.778 | −0.155 · −1.11% |
| Feb 5, 2026 | 13.933 | −0.037 · −0.26% |
| Feb 4, 2026 | 13.969 | +0.077 · +0.56% |
| Feb 3, 2026 | 13.892 | +0.021 · +0.15% |
| Feb 2, 2026 | 13.872 | +0.041 · +0.30% |
| Feb 1, 2026 | 13.831 | +0.043 · +0.31% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.