ILS to UAH exchange rate in January 2026
ILS/UAH: daily rates for January 2026 with the change from the previous day.
- Open
- 13.26
- Close
- 13.787
- Min
- 13.26
- Max
- 13.918
- Change
- +3.46%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jan 31, 2026 | 13.787 | −0.113 · −0.82% |
| Jan 30, 2026 | 13.901 | +0.049 · +0.35% |
| Jan 29, 2026 | 13.852 | −0.067 · −0.48% |
| Jan 28, 2026 | 13.918 | +0.083 · +0.60% |
| Jan 27, 2026 | 13.835 | +0.087 · +0.63% |
| Jan 26, 2026 | 13.748 | −0.054 · −0.39% |
| Jan 25, 2026 | 13.802 | +0.042 · +0.30% |
| Jan 24, 2026 | 13.76 | +0.016 · +0.12% |
| Jan 23, 2026 | 13.745 | +0.053 · +0.39% |
| Jan 22, 2026 | 13.692 | +0.043 · +0.32% |
| Jan 21, 2026 | 13.648 | −0.071 · −0.51% |
| Jan 20, 2026 | 13.719 | −0.074 · −0.53% |
| Jan 19, 2026 | 13.793 | −0.030 · −0.22% |
| Jan 18, 2026 | 13.823 | +0.031 · +0.23% |
| Jan 17, 2026 | 13.792 | −0.014 · −0.10% |
| Jan 16, 2026 | 13.806 | +0.069 · +0.50% |
| Jan 15, 2026 | 13.737 | −0.005 · −0.03% |
| Jan 14, 2026 | 13.741 | −0.033 · −0.24% |
| Jan 13, 2026 | 13.774 | +0.065 · +0.47% |
| Jan 12, 2026 | 13.71 | +0.081 · +0.60% |
| Jan 11, 2026 | 13.628 | +0.105 · +0.78% |
| Jan 10, 2026 | 13.523 | −0.057 · −0.42% |
| Jan 9, 2026 | 13.581 | +0.074 · +0.55% |
| Jan 8, 2026 | 13.507 | +0.074 · +0.55% |
| Jan 7, 2026 | 13.432 | −0.021 · −0.15% |
| Jan 6, 2026 | 13.453 | +0.102 · +0.76% |
| Jan 5, 2026 | 13.351 | +0.091 · +0.68% |
| Jan 4, 2026 | 13.261 | −0.016 · −0.12% |
| Jan 3, 2026 | 13.277 | −0.037 · −0.28% |
| Jan 2, 2026 | 13.314 | +0.054 · +0.41% |
| Jan 1, 2026 | 13.26 | −0.066 · −0.50% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.