ILS to TRY exchange rate in May 2026
ILS/TRY: daily rates for May 2026 with the change from the previous day.
- Open
- 15.292
- Close
- 16.313
- Min
- 15.292
- Max
- 16.347
- Change
- +7.32%
Daily rates
| Date | Rate | Change |
|---|---|---|
| May 31, 2026 | 16.313 | −0.033 · −0.20% |
| May 30, 2026 | 16.347 | +0.095 · +0.58% |
| May 29, 2026 | 16.252 | +0.050 · +0.31% |
| May 28, 2026 | 16.201 | +0.030 · +0.19% |
| May 27, 2026 | 16.171 | +0.247 · +1.55% |
| May 26, 2026 | 15.924 | +0.074 · +0.46% |
| May 25, 2026 | 15.85 | +0.084 · +0.53% |
| May 24, 2026 | 15.766 | −0.044 · −0.28% |
| May 23, 2026 | 15.81 | +0.085 · +0.54% |
| May 22, 2026 | 15.725 | +0.032 · +0.20% |
| May 21, 2026 | 15.693 | +0.121 · +0.78% |
| May 20, 2026 | 15.572 | −0.133 · −0.85% |
| May 19, 2026 | 15.706 | +0.093 · +0.60% |
| May 18, 2026 | 15.613 | +0.031 · +0.20% |
| May 17, 2026 | 15.582 | +0.023 · +0.14% |
| May 16, 2026 | 15.559 | −0.131 · −0.83% |
| May 15, 2026 | 15.69 | +0.039 · +0.25% |
| May 14, 2026 | 15.651 | +0.053 · +0.34% |
| May 13, 2026 | 15.598 | −0.040 · −0.25% |
| May 12, 2026 | 15.638 | −0.004 · −0.02% |
| May 11, 2026 | 15.641 | +0.011 · +0.07% |
| May 10, 2026 | 15.63 | −0.001 · 0.00% |
| May 9, 2026 | 15.631 | +0.008 · +0.05% |
| May 8, 2026 | 15.623 | +0.044 · +0.28% |
| May 7, 2026 | 15.579 | +0.192 · +1.25% |
| May 6, 2026 | 15.387 | +0.028 · +0.18% |
| May 5, 2026 | 15.359 | +0.008 · +0.05% |
| May 4, 2026 | 15.351 | +0.016 · +0.11% |
| May 3, 2026 | 15.335 | −0.008 · −0.05% |
| May 2, 2026 | 15.343 | +0.051 · +0.34% |
| May 1, 2026 | 15.292 | +0.091 · +0.60% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.