ILS to TRY exchange rate in April 2026
ILS/TRY: daily rates for April 2026 with the change from the previous day.
- Open
- 14.165
- Close
- 15.201
- Min
- 14.16
- Max
- 15.248
- Change
- +8.29%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Apr 30, 2026 | 15.201 | −0.047 · −0.31% |
| Apr 29, 2026 | 15.248 | +0.112 · +0.74% |
| Apr 28, 2026 | 15.135 | +0.056 · +0.37% |
| Apr 27, 2026 | 15.08 | +0.005 · +0.03% |
| Apr 26, 2026 | 15.075 | 0.000 · 0.00% |
| Apr 25, 2026 | 15.075 | +0.006 · +0.04% |
| Apr 24, 2026 | 15.069 | +0.091 · +0.61% |
| Apr 23, 2026 | 14.978 | +0.031 · +0.20% |
| Apr 22, 2026 | 14.947 | −0.071 · −0.47% |
| Apr 21, 2026 | 15.018 | −0.142 · −0.94% |
| Apr 20, 2026 | 15.16 | +0.009 · +0.06% |
| Apr 19, 2026 | 15.151 | 0.000 · 0.00% |
| Apr 18, 2026 | 15.151 | +0.185 · +1.24% |
| Apr 17, 2026 | 14.966 | +0.035 · +0.23% |
| Apr 16, 2026 | 14.931 | +0.065 · +0.44% |
| Apr 15, 2026 | 14.866 | +0.185 · +1.26% |
| Apr 14, 2026 | 14.681 | −0.051 · −0.35% |
| Apr 13, 2026 | 14.733 | +0.012 · +0.08% |
| Apr 12, 2026 | 14.72 | 0.000 · 0.00% |
| Apr 11, 2026 | 14.72 | +0.169 · +1.16% |
| Apr 10, 2026 | 14.552 | +0.147 · +1.02% |
| Apr 9, 2026 | 14.404 | +0.068 · +0.48% |
| Apr 8, 2026 | 14.336 | +0.176 · +1.25% |
| Apr 7, 2026 | 14.16 | −0.035 · −0.25% |
| Apr 6, 2026 | 14.195 | −0.016 · −0.11% |
| Apr 5, 2026 | 14.211 | −0.034 · −0.24% |
| Apr 4, 2026 | 14.245 | +0.023 · +0.16% |
| Apr 3, 2026 | 14.222 | +0.037 · +0.26% |
| Apr 2, 2026 | 14.185 | +0.020 · +0.14% |
| Apr 1, 2026 | 14.165 | +0.129 · +0.92% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.