ILS to TRY exchange rate in March 2026
ILS/TRY: daily rates for March 2026 with the change from the previous day.
- Open
- 14.041
- Close
- 14.037
- Min
- 14.037
- Max
- 14.329
- Change
- +0.19%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Mar 31, 2026 | 14.037 | −0.095 · −0.67% |
| Mar 30, 2026 | 14.131 | −0.001 · −0.01% |
| Mar 29, 2026 | 14.133 | −0.029 · −0.20% |
| Mar 28, 2026 | 14.161 | −0.040 · −0.28% |
| Mar 27, 2026 | 14.202 | −0.028 · −0.20% |
| Mar 26, 2026 | 14.229 | +0.038 · +0.27% |
| Mar 25, 2026 | 14.191 | −0.034 · −0.24% |
| Mar 24, 2026 | 14.225 | +0.062 · +0.44% |
| Mar 23, 2026 | 14.163 | −0.097 · −0.68% |
| Mar 22, 2026 | 14.259 | +0.014 · +0.10% |
| Mar 21, 2026 | 14.245 | +0.022 · +0.16% |
| Mar 20, 2026 | 14.223 | −0.022 · −0.16% |
| Mar 19, 2026 | 14.245 | −0.038 · −0.26% |
| Mar 18, 2026 | 14.283 | +0.133 · +0.94% |
| Mar 17, 2026 | 14.15 | +0.097 · +0.69% |
| Mar 16, 2026 | 14.053 | −0.004 · −0.03% |
| Mar 15, 2026 | 14.058 | +0.011 · +0.07% |
| Mar 14, 2026 | 14.047 | −0.033 · −0.24% |
| Mar 13, 2026 | 14.08 | −0.010 · −0.07% |
| Mar 12, 2026 | 14.091 | −0.173 · −1.21% |
| Mar 11, 2026 | 14.264 | +0.023 · +0.16% |
| Mar 10, 2026 | 14.241 | +0.108 · +0.76% |
| Mar 9, 2026 | 14.133 | −0.153 · −1.07% |
| Mar 8, 2026 | 14.286 | +0.040 · +0.28% |
| Mar 7, 2026 | 14.246 | −0.055 · −0.38% |
| Mar 6, 2026 | 14.30 | −0.029 · −0.20% |
| Mar 5, 2026 | 14.329 | +0.100 · +0.70% |
| Mar 4, 2026 | 14.229 | −0.061 · −0.43% |
| Mar 3, 2026 | 14.29 | +0.199 · +1.41% |
| Mar 2, 2026 | 14.091 | +0.050 · +0.36% |
| Mar 1, 2026 | 14.041 | +0.031 · +0.22% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.