ILS to THB exchange rate in October 2026
ILS/THB: daily rates for October 2026 with the change from the previous day.
- Open
- 10.955
- Close
- 10.856
- Min
- 10.812
- Max
- 11.039
- Change
- −0.78%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 26, 2026 | 10.856 | +0.017 · +0.16% |
| Oct 25, 2026 | 10.839 | −0.032 · −0.29% |
| Oct 24, 2026 | 10.871 | +0.033 · +0.30% |
| Oct 23, 2026 | 10.838 | −0.035 · −0.32% |
| Oct 22, 2026 | 10.872 | −0.017 · −0.15% |
| Oct 21, 2026 | 10.889 | +0.015 · +0.14% |
| Oct 20, 2026 | 10.874 | +0.052 · +0.48% |
| Oct 19, 2026 | 10.822 | −0.030 · −0.28% |
| Oct 18, 2026 | 10.852 | +0.041 · +0.38% |
| Oct 17, 2026 | 10.812 | −0.020 · −0.19% |
| Oct 16, 2026 | 10.832 | +0.004 · +0.04% |
| Oct 15, 2026 | 10.827 | −0.114 · −1.05% |
| Oct 14, 2026 | 10.942 | +0.048 · +0.44% |
| Oct 13, 2026 | 10.894 | −0.048 · −0.44% |
| Oct 12, 2026 | 10.942 | −0.028 · −0.26% |
| Oct 11, 2026 | 10.97 | +0.026 · +0.24% |
| Oct 10, 2026 | 10.944 | −0.036 · −0.33% |
| Oct 9, 2026 | 10.98 | +0.010 · +0.09% |
| Oct 8, 2026 | 10.97 | −0.065 · −0.59% |
| Oct 7, 2026 | 11.036 | +0.029 · +0.26% |
| Oct 6, 2026 | 11.007 | −0.032 · −0.29% |
| Oct 5, 2026 | 11.039 | +0.082 · +0.74% |
| Oct 4, 2026 | 10.957 | −0.028 · −0.25% |
| Oct 3, 2026 | 10.985 | +0.044 · +0.40% |
| Oct 2, 2026 | 10.941 | −0.014 · −0.13% |
| Oct 1, 2026 | 10.955 | +0.013 · +0.12% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.