ILS to THB exchange rate in September 2026
ILS/THB: daily rates for September 2026 with the change from the previous day.
- Open
- 11.12
- Close
- 10.942
- Min
- 10.867
- Max
- 11.12
- Change
- −1.33%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Sep 30, 2026 | 10.942 | 0.000 · 0.00% |
| Sep 29, 2026 | 10.942 | −0.066 · −0.60% |
| Sep 28, 2026 | 11.008 | −0.010 · −0.09% |
| Sep 27, 2026 | 11.019 | +0.053 · +0.49% |
| Sep 26, 2026 | 10.965 | −0.016 · −0.15% |
| Sep 25, 2026 | 10.981 | +0.002 · +0.02% |
| Sep 24, 2026 | 10.98 | −0.065 · −0.59% |
| Sep 23, 2026 | 11.044 | +0.006 · +0.05% |
| Sep 22, 2026 | 11.038 | +0.064 · +0.59% |
| Sep 21, 2026 | 10.974 | +0.020 · +0.18% |
| Sep 20, 2026 | 10.954 | −0.018 · −0.17% |
| Sep 19, 2026 | 10.972 | +0.011 · +0.10% |
| Sep 18, 2026 | 10.961 | −0.022 · −0.20% |
| Sep 17, 2026 | 10.984 | +0.021 · +0.19% |
| Sep 16, 2026 | 10.962 | +0.032 · +0.29% |
| Sep 15, 2026 | 10.931 | +0.028 · +0.26% |
| Sep 14, 2026 | 10.902 | −0.053 · −0.48% |
| Sep 13, 2026 | 10.955 | +0.030 · +0.27% |
| Sep 12, 2026 | 10.926 | +0.059 · +0.54% |
| Sep 11, 2026 | 10.867 | −0.020 · −0.18% |
| Sep 10, 2026 | 10.887 | −0.014 · −0.12% |
| Sep 9, 2026 | 10.90 | −0.017 · −0.16% |
| Sep 8, 2026 | 10.918 | −0.011 · −0.10% |
| Sep 7, 2026 | 10.929 | +0.005 · +0.05% |
| Sep 6, 2026 | 10.923 | −0.004 · −0.04% |
| Sep 5, 2026 | 10.928 | −0.037 · −0.34% |
| Sep 4, 2026 | 10.965 | +0.073 · +0.67% |
| Sep 3, 2026 | 10.892 | −0.086 · −0.78% |
| Sep 2, 2026 | 10.978 | −0.142 · −1.27% |
| Sep 1, 2026 | 11.12 | +0.030 · +0.27% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.