ILS to THB exchange rate in August 2026
ILS/THB: daily rates for August 2026 with the change from the previous day.
- Open
- 10.925
- Close
- 11.09
- Min
- 10.894
- Max
- 11.211
- Change
- +1.16%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Aug 31, 2026 | 11.09 | +0.007 · +0.06% |
| Aug 30, 2026 | 11.083 | +0.009 · +0.08% |
| Aug 29, 2026 | 11.074 | −0.009 · −0.08% |
| Aug 28, 2026 | 11.083 | +0.025 · +0.22% |
| Aug 27, 2026 | 11.058 | +0.073 · +0.66% |
| Aug 26, 2026 | 10.985 | +0.091 · +0.84% |
| Aug 25, 2026 | 10.894 | −0.034 · −0.31% |
| Aug 24, 2026 | 10.928 | −0.038 · −0.35% |
| Aug 23, 2026 | 10.967 | +0.036 · +0.33% |
| Aug 22, 2026 | 10.931 | −0.009 · −0.08% |
| Aug 21, 2026 | 10.939 | −0.085 · −0.77% |
| Aug 20, 2026 | 11.024 | −0.048 · −0.43% |
| Aug 19, 2026 | 11.072 | −0.065 · −0.59% |
| Aug 18, 2026 | 11.137 | −0.061 · −0.54% |
| Aug 17, 2026 | 11.198 | +0.010 · +0.09% |
| Aug 16, 2026 | 11.188 | −0.012 · −0.11% |
| Aug 15, 2026 | 11.20 | −0.011 · −0.10% |
| Aug 14, 2026 | 11.211 | +0.116 · +1.04% |
| Aug 13, 2026 | 11.095 | +0.058 · +0.52% |
| Aug 12, 2026 | 11.038 | +0.028 · +0.25% |
| Aug 11, 2026 | 11.01 | +0.012 · +0.11% |
| Aug 10, 2026 | 10.998 | +0.053 · +0.49% |
| Aug 9, 2026 | 10.945 | −0.046 · −0.42% |
| Aug 8, 2026 | 10.991 | −0.008 · −0.07% |
| Aug 7, 2026 | 10.999 | −0.006 · −0.05% |
| Aug 6, 2026 | 11.004 | −0.044 · −0.40% |
| Aug 5, 2026 | 11.048 | +0.069 · +0.63% |
| Aug 4, 2026 | 10.98 | +0.055 · +0.50% |
| Aug 3, 2026 | 10.925 | −0.008 · −0.07% |
| Aug 2, 2026 | 10.932 | +0.008 · +0.07% |
| Aug 1, 2026 | 10.925 | −0.037 · −0.34% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.