ILS to THB exchange rate in July 2026
ILS/THB: daily rates for July 2026 with the change from the previous day.
- Open
- 11.168
- Close
- 10.962
- Min
- 10.888
- Max
- 11.245
- Change
- −1.57%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jul 31, 2026 | 10.962 | +0.074 · +0.68% |
| Jul 30, 2026 | 10.888 | −0.053 · −0.48% |
| Jul 29, 2026 | 10.94 | −0.062 · −0.56% |
| Jul 28, 2026 | 11.002 | −0.014 · −0.13% |
| Jul 27, 2026 | 11.016 | −0.032 · −0.29% |
| Jul 26, 2026 | 11.048 | +0.001 · +0.01% |
| Jul 25, 2026 | 11.047 | +0.049 · +0.44% |
| Jul 24, 2026 | 10.999 | −0.036 · −0.33% |
| Jul 23, 2026 | 11.035 | −0.047 · −0.42% |
| Jul 22, 2026 | 11.082 | +0.055 · +0.50% |
| Jul 21, 2026 | 11.026 | −0.039 · −0.35% |
| Jul 20, 2026 | 11.066 | −0.057 · −0.52% |
| Jul 19, 2026 | 11.123 | +0.047 · +0.43% |
| Jul 18, 2026 | 11.076 | −0.023 · −0.21% |
| Jul 17, 2026 | 11.099 | −0.146 · −1.29% |
| Jul 16, 2026 | 11.245 | +0.070 · +0.62% |
| Jul 15, 2026 | 11.175 | +0.121 · +1.10% |
| Jul 14, 2026 | 11.053 | +0.008 · +0.07% |
| Jul 13, 2026 | 11.046 | +0.019 · +0.17% |
| Jul 12, 2026 | 11.027 | −0.031 · −0.28% |
| Jul 11, 2026 | 11.058 | −0.013 · −0.12% |
| Jul 10, 2026 | 11.071 | +0.054 · +0.49% |
| Jul 9, 2026 | 11.017 | +0.061 · +0.55% |
| Jul 8, 2026 | 10.957 | −0.177 · −1.59% |
| Jul 7, 2026 | 11.134 | +0.067 · +0.61% |
| Jul 6, 2026 | 11.067 | −0.008 · −0.07% |
| Jul 5, 2026 | 11.074 | −0.011 · −0.10% |
| Jul 4, 2026 | 11.085 | +0.015 · +0.13% |
| Jul 3, 2026 | 11.07 | −0.087 · −0.78% |
| Jul 2, 2026 | 11.157 | −0.011 · −0.10% |
| Jul 1, 2026 | 11.168 | +0.031 · +0.28% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.