ILS to PLN exchange rate in September 2026
ILS/PLN: daily rates for September 2026 with the change from the previous day.
- Open
- 1.248
- Close
- 1.256
- Min
- 1.222
- Max
- 1.266
- Change
- +0.25%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Sep 30, 2026 | 1.256 | +0.004 · +0.32% |
| Sep 29, 2026 | 1.252 | −0.007 · −0.55% |
| Sep 28, 2026 | 1.259 | −0.005 · −0.37% |
| Sep 27, 2026 | 1.264 | +0.004 · +0.31% |
| Sep 26, 2026 | 1.26 | −0.005 · −0.40% |
| Sep 25, 2026 | 1.265 | +0.001 · +0.07% |
| Sep 24, 2026 | 1.264 | −0.002 · −0.15% |
| Sep 23, 2026 | 1.266 | +0.009 · +0.68% |
| Sep 22, 2026 | 1.257 | +0.005 · +0.38% |
| Sep 21, 2026 | 1.253 | +0.003 · +0.21% |
| Sep 20, 2026 | 1.25 | −0.001 · −0.05% |
| Sep 19, 2026 | 1.251 | +0.002 · +0.13% |
| Sep 18, 2026 | 1.249 | −0.002 · −0.16% |
| Sep 17, 2026 | 1.251 | +0.012 · +0.94% |
| Sep 16, 2026 | 1.239 | +0.002 · +0.17% |
| Sep 15, 2026 | 1.237 | +0.008 · +0.68% |
| Sep 14, 2026 | 1.229 | −0.005 · −0.38% |
| Sep 13, 2026 | 1.234 | +0.002 · +0.20% |
| Sep 12, 2026 | 1.231 | +0.009 · +0.77% |
| Sep 11, 2026 | 1.222 | −0.005 · −0.42% |
| Sep 10, 2026 | 1.227 | −0.002 · −0.19% |
| Sep 9, 2026 | 1.229 | −0.002 · −0.17% |
| Sep 8, 2026 | 1.232 | −0.002 · −0.13% |
| Sep 7, 2026 | 1.233 | +0.002 · +0.12% |
| Sep 6, 2026 | 1.232 | −0.001 · −0.07% |
| Sep 5, 2026 | 1.232 | −0.003 · −0.26% |
| Sep 4, 2026 | 1.236 | +0.004 · +0.28% |
| Sep 3, 2026 | 1.232 | −0.002 · −0.13% |
| Sep 2, 2026 | 1.234 | −0.014 · −1.13% |
| Sep 1, 2026 | 1.248 | −0.005 · −0.44% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.