ILS to PLN exchange rate in October 2026
ILS/PLN: daily rates for October 2026 with the change from the previous day.
- Open
- 1.257
- Close
- 1.261
- Min
- 1.252
- Max
- 1.286
- Change
- +0.33%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 26, 2026 | 1.261 | −0.005 · −0.41% |
| Oct 25, 2026 | 1.266 | 0.000 · 0.00% |
| Oct 24, 2026 | 1.266 | +0.011 · +0.88% |
| Oct 23, 2026 | 1.255 | +0.002 · +0.20% |
| Oct 22, 2026 | 1.252 | −0.007 · −0.53% |
| Oct 21, 2026 | 1.259 | +0.001 · +0.08% |
| Oct 20, 2026 | 1.258 | +0.001 · +0.11% |
| Oct 19, 2026 | 1.256 | −0.003 · −0.22% |
| Oct 18, 2026 | 1.259 | +0.003 · +0.22% |
| Oct 17, 2026 | 1.256 | −0.002 · −0.16% |
| Oct 16, 2026 | 1.258 | +0.002 · +0.17% |
| Oct 15, 2026 | 1.256 | −0.014 · −1.14% |
| Oct 14, 2026 | 1.271 | −0.003 · −0.25% |
| Oct 13, 2026 | 1.274 | −0.004 · −0.30% |
| Oct 12, 2026 | 1.278 | 0.000 · 0.00% |
| Oct 11, 2026 | 1.278 | 0.000 · 0.00% |
| Oct 10, 2026 | 1.278 | +0.003 · +0.22% |
| Oct 9, 2026 | 1.275 | +0.001 · +0.07% |
| Oct 8, 2026 | 1.274 | −0.002 · −0.15% |
| Oct 7, 2026 | 1.276 | −0.001 · −0.08% |
| Oct 6, 2026 | 1.277 | −0.008 · −0.65% |
| Oct 5, 2026 | 1.286 | +0.015 · +1.21% |
| Oct 4, 2026 | 1.27 | −0.005 · −0.41% |
| Oct 3, 2026 | 1.276 | +0.009 · +0.70% |
| Oct 2, 2026 | 1.267 | +0.010 · +0.78% |
| Oct 1, 2026 | 1.257 | +0.001 · +0.04% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.