ILS to PLN exchange rate in August 2026
ILS/PLN: daily rates for August 2026 with the change from the previous day.
- Open
- 1.221
- Close
- 1.253
- Min
- 1.221
- Max
- 1.261
- Change
- +2.27%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Aug 31, 2026 | 1.253 | −0.005 · −0.37% |
| Aug 30, 2026 | 1.258 | +0.006 · +0.45% |
| Aug 29, 2026 | 1.252 | +0.001 · +0.06% |
| Aug 28, 2026 | 1.252 | +0.001 · +0.10% |
| Aug 27, 2026 | 1.25 | +0.013 · +1.02% |
| Aug 26, 2026 | 1.238 | +0.008 · +0.67% |
| Aug 25, 2026 | 1.23 | −0.008 · −0.61% |
| Aug 24, 2026 | 1.237 | −0.001 · −0.09% |
| Aug 23, 2026 | 1.238 | +0.002 · +0.16% |
| Aug 22, 2026 | 1.236 | +0.006 · +0.48% |
| Aug 21, 2026 | 1.23 | −0.011 · −0.89% |
| Aug 20, 2026 | 1.241 | −0.008 · −0.67% |
| Aug 19, 2026 | 1.25 | −0.006 · −0.48% |
| Aug 18, 2026 | 1.256 | −0.003 · −0.20% |
| Aug 17, 2026 | 1.258 | +0.002 · +0.18% |
| Aug 16, 2026 | 1.256 | −0.004 · −0.29% |
| Aug 15, 2026 | 1.26 | −0.001 · −0.08% |
| Aug 14, 2026 | 1.261 | +0.008 · +0.62% |
| Aug 13, 2026 | 1.253 | +0.012 · +0.94% |
| Aug 12, 2026 | 1.241 | −0.003 · −0.21% |
| Aug 11, 2026 | 1.244 | +0.004 · +0.32% |
| Aug 10, 2026 | 1.24 | +0.008 · +0.66% |
| Aug 9, 2026 | 1.232 | −0.007 · −0.57% |
| Aug 8, 2026 | 1.239 | −0.001 · −0.07% |
| Aug 7, 2026 | 1.24 | +0.001 · +0.09% |
| Aug 6, 2026 | 1.239 | −0.001 · −0.04% |
| Aug 5, 2026 | 1.239 | +0.008 · +0.67% |
| Aug 4, 2026 | 1.231 | +0.007 · +0.55% |
| Aug 3, 2026 | 1.224 | +0.001 · +0.11% |
| Aug 2, 2026 | 1.223 | +0.002 · +0.15% |
| Aug 1, 2026 | 1.221 | −0.005 · −0.38% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.