ILS to PLN exchange rate in July 2026
ILS/PLN: daily rates for July 2026 with the change from the previous day.
- Open
- 1.264
- Close
- 1.225
- Min
- 1.225
- Max
- 1.264
- Change
- −2.70%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jul 31, 2026 | 1.225 | −0.002 · −0.18% |
| Jul 30, 2026 | 1.228 | −0.013 · −1.03% |
| Jul 29, 2026 | 1.241 | −0.002 · −0.17% |
| Jul 28, 2026 | 1.243 | +0.001 · +0.06% |
| Jul 27, 2026 | 1.242 | −0.001 · −0.11% |
| Jul 26, 2026 | 1.243 | +0.001 · +0.06% |
| Jul 25, 2026 | 1.242 | +0.004 · +0.35% |
| Jul 24, 2026 | 1.238 | 0.000 · 0.00% |
| Jul 23, 2026 | 1.239 | −0.006 · −0.45% |
| Jul 22, 2026 | 1.244 | 0.000 · 0.00% |
| Jul 21, 2026 | 1.244 | −0.004 · −0.33% |
| Jul 20, 2026 | 1.248 | −0.007 · −0.57% |
| Jul 19, 2026 | 1.255 | +0.006 · +0.47% |
| Jul 18, 2026 | 1.249 | −0.001 · −0.09% |
| Jul 17, 2026 | 1.25 | −0.013 · −0.99% |
| Jul 16, 2026 | 1.263 | +0.001 · +0.09% |
| Jul 15, 2026 | 1.262 | +0.007 · +0.54% |
| Jul 14, 2026 | 1.255 | −0.004 · −0.29% |
| Jul 13, 2026 | 1.259 | +0.003 · +0.28% |
| Jul 12, 2026 | 1.255 | −0.003 · −0.22% |
| Jul 11, 2026 | 1.258 | +0.002 · +0.12% |
| Jul 10, 2026 | 1.256 | +0.016 · +1.30% |
| Jul 9, 2026 | 1.24 | +0.003 · +0.24% |
| Jul 8, 2026 | 1.237 | −0.016 · −1.26% |
| Jul 7, 2026 | 1.253 | +0.003 · +0.25% |
| Jul 6, 2026 | 1.25 | −0.002 · −0.19% |
| Jul 5, 2026 | 1.252 | +0.001 · +0.08% |
| Jul 4, 2026 | 1.251 | +0.001 · +0.06% |
| Jul 3, 2026 | 1.251 | −0.012 · −0.99% |
| Jul 2, 2026 | 1.263 | −0.001 · −0.11% |
| Jul 1, 2026 | 1.264 | +0.005 · +0.38% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.