ILS to PLN exchange rate in June 2026
ILS/PLN: daily rates for June 2026 with the change from the previous day.
- Open
- 1.294
- Close
- 1.259
- Min
- 1.238
- Max
- 1.294
- Change
- −2.47%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jun 30, 2026 | 1.259 | +0.005 · +0.44% |
| Jun 29, 2026 | 1.254 | −0.001 · −0.05% |
| Jun 28, 2026 | 1.255 | 0.000 · 0.00% |
| Jun 27, 2026 | 1.255 | −0.004 · −0.34% |
| Jun 26, 2026 | 1.259 | −0.005 · −0.43% |
| Jun 25, 2026 | 1.265 | +0.006 · +0.48% |
| Jun 24, 2026 | 1.259 | +0.003 · +0.27% |
| Jun 23, 2026 | 1.255 | −0.001 · −0.08% |
| Jun 22, 2026 | 1.256 | +0.001 · +0.06% |
| Jun 21, 2026 | 1.255 | 0.000 · 0.00% |
| Jun 20, 2026 | 1.255 | −0.008 · −0.61% |
| Jun 19, 2026 | 1.263 | +0.008 · +0.63% |
| Jun 18, 2026 | 1.255 | +0.004 · +0.28% |
| Jun 17, 2026 | 1.252 | −0.009 · −0.70% |
| Jun 16, 2026 | 1.261 | +0.006 · +0.48% |
| Jun 15, 2026 | 1.254 | 0.000 · 0.00% |
| Jun 14, 2026 | 1.254 | −0.003 · −0.25% |
| Jun 13, 2026 | 1.257 | +0.010 · +0.83% |
| Jun 12, 2026 | 1.247 | +0.008 · +0.68% |
| Jun 11, 2026 | 1.239 | −0.003 · −0.23% |
| Jun 10, 2026 | 1.241 | −0.011 · −0.84% |
| Jun 9, 2026 | 1.252 | +0.014 · +1.15% |
| Jun 8, 2026 | 1.238 | −0.016 · −1.28% |
| Jun 7, 2026 | 1.254 | +0.011 · +0.86% |
| Jun 6, 2026 | 1.243 | −0.015 · −1.19% |
| Jun 5, 2026 | 1.258 | −0.014 · −1.08% |
| Jun 4, 2026 | 1.272 | −0.005 · −0.41% |
| Jun 3, 2026 | 1.277 | −0.013 · −1.03% |
| Jun 2, 2026 | 1.29 | −0.004 · −0.31% |
| Jun 1, 2026 | 1.294 | +0.003 · +0.23% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.