ILS to PLN exchange rate in May 2026
ILS/PLN: daily rates for May 2026 with the change from the previous day.
- Open
- 1.228
- Close
- 1.291
- Min
- 1.228
- Max
- 1.294
- Change
- +5.17%
Daily rates
| Date | Rate | Change |
|---|---|---|
| May 31, 2026 | 1.291 | −0.003 · −0.20% |
| May 30, 2026 | 1.294 | +0.008 · +0.61% |
| May 29, 2026 | 1.286 | −0.005 · −0.37% |
| May 28, 2026 | 1.291 | +0.009 · +0.67% |
| May 27, 2026 | 1.282 | +0.020 · +1.61% |
| May 26, 2026 | 1.262 | 0.000 · 0.00% |
| May 25, 2026 | 1.262 | +0.002 · +0.15% |
| May 24, 2026 | 1.26 | −0.004 · −0.32% |
| May 23, 2026 | 1.264 | +0.007 · +0.54% |
| May 22, 2026 | 1.257 | 0.000 · 0.00% |
| May 21, 2026 | 1.258 | +0.006 · +0.48% |
| May 20, 2026 | 1.252 | −0.004 · −0.30% |
| May 19, 2026 | 1.256 | +0.003 · +0.23% |
| May 18, 2026 | 1.253 | +0.002 · +0.14% |
| May 17, 2026 | 1.251 | 0.000 · 0.00% |
| May 16, 2026 | 1.251 | −0.005 · −0.40% |
| May 15, 2026 | 1.256 | +0.007 · +0.55% |
| May 14, 2026 | 1.249 | +0.005 · +0.36% |
| May 13, 2026 | 1.244 | +0.002 · +0.18% |
| May 12, 2026 | 1.242 | −0.001 · −0.08% |
| May 11, 2026 | 1.243 | +0.004 · +0.31% |
| May 10, 2026 | 1.239 | 0.000 · 0.00% |
| May 9, 2026 | 1.239 | −0.004 · −0.34% |
| May 8, 2026 | 1.244 | +0.004 · +0.31% |
| May 7, 2026 | 1.24 | +0.008 · +0.61% |
| May 6, 2026 | 1.232 | −0.005 · −0.42% |
| May 5, 2026 | 1.237 | +0.007 · +0.60% |
| May 4, 2026 | 1.23 | 0.000 · 0.00% |
| May 3, 2026 | 1.23 | 0.000 · 0.00% |
| May 2, 2026 | 1.23 | +0.002 · +0.14% |
| May 1, 2026 | 1.228 | 0.000 · 0.00% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.