ILS to PLN exchange rate in April 2026
ILS/PLN: daily rates for April 2026 with the change from the previous day.
- Open
- 1.179
- Close
- 1.228
- Min
- 1.175
- Max
- 1.228
- Change
- +4.22%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Apr 30, 2026 | 1.228 | 0.000 · 0.00% |
| Apr 29, 2026 | 1.228 | +0.008 · +0.68% |
| Apr 28, 2026 | 1.219 | +0.008 · +0.63% |
| Apr 27, 2026 | 1.212 | −0.001 · −0.05% |
| Apr 26, 2026 | 1.212 | 0.000 · 0.00% |
| Apr 25, 2026 | 1.212 | −0.005 · −0.40% |
| Apr 24, 2026 | 1.217 | +0.007 · +0.59% |
| Apr 23, 2026 | 1.21 | +0.010 · +0.80% |
| Apr 22, 2026 | 1.20 | −0.002 · −0.15% |
| Apr 21, 2026 | 1.202 | −0.015 · −1.26% |
| Apr 20, 2026 | 1.218 | +0.003 · +0.26% |
| Apr 19, 2026 | 1.214 | 0.000 · 0.00% |
| Apr 18, 2026 | 1.214 | +0.013 · +1.12% |
| Apr 17, 2026 | 1.201 | +0.005 · +0.42% |
| Apr 16, 2026 | 1.196 | 0.000 · 0.00% |
| Apr 15, 2026 | 1.196 | +0.010 · +0.87% |
| Apr 14, 2026 | 1.186 | −0.014 · −1.20% |
| Apr 13, 2026 | 1.20 | +0.004 · +0.37% |
| Apr 12, 2026 | 1.196 | 0.000 · 0.00% |
| Apr 11, 2026 | 1.196 | +0.011 · +0.96% |
| Apr 10, 2026 | 1.184 | +0.004 · +0.31% |
| Apr 9, 2026 | 1.181 | +0.006 · +0.51% |
| Apr 8, 2026 | 1.175 | −0.001 · −0.06% |
| Apr 7, 2026 | 1.175 | −0.006 · −0.52% |
| Apr 6, 2026 | 1.182 | −0.001 · −0.06% |
| Apr 5, 2026 | 1.182 | −0.004 · −0.36% |
| Apr 4, 2026 | 1.187 | +0.003 · +0.24% |
| Apr 3, 2026 | 1.184 | 0.000 · 0.00% |
| Apr 2, 2026 | 1.184 | +0.005 · +0.39% |
| Apr 1, 2026 | 1.179 | +0.001 · +0.10% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.