ILS to PLN exchange rate in March 2026
ILS/PLN: daily rates for March 2026 with the change from the previous day.
- Open
- 1.143
- Close
- 1.178
- Min
- 1.143
- Max
- 1.198
- Change
- +3.34%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Mar 31, 2026 | 1.178 | −0.004 · −0.31% |
| Mar 30, 2026 | 1.182 | −0.002 · −0.16% |
| Mar 29, 2026 | 1.184 | −0.003 · −0.24% |
| Mar 28, 2026 | 1.186 | +0.002 · +0.16% |
| Mar 27, 2026 | 1.185 | −0.002 · −0.19% |
| Mar 26, 2026 | 1.187 | +0.009 · +0.79% |
| Mar 25, 2026 | 1.177 | −0.002 · −0.21% |
| Mar 24, 2026 | 1.18 | −0.004 · −0.32% |
| Mar 23, 2026 | 1.184 | −0.006 · −0.50% |
| Mar 22, 2026 | 1.19 | +0.001 · +0.10% |
| Mar 21, 2026 | 1.188 | +0.004 · +0.32% |
| Mar 20, 2026 | 1.185 | −0.010 · −0.84% |
| Mar 19, 2026 | 1.195 | +0.001 · +0.10% |
| Mar 18, 2026 | 1.193 | +0.003 · +0.27% |
| Mar 17, 2026 | 1.19 | +0.003 · +0.26% |
| Mar 16, 2026 | 1.187 | −0.005 · −0.40% |
| Mar 15, 2026 | 1.192 | +0.002 · +0.17% |
| Mar 14, 2026 | 1.19 | +0.008 · +0.66% |
| Mar 13, 2026 | 1.182 | +0.003 · +0.24% |
| Mar 12, 2026 | 1.179 | −0.008 · −0.68% |
| Mar 11, 2026 | 1.187 | +0.005 · +0.41% |
| Mar 10, 2026 | 1.182 | −0.012 · −1.01% |
| Mar 9, 2026 | 1.194 | +0.004 · +0.37% |
| Mar 8, 2026 | 1.19 | +0.001 · +0.09% |
| Mar 7, 2026 | 1.189 | −0.004 · −0.31% |
| Mar 6, 2026 | 1.193 | −0.005 · −0.44% |
| Mar 5, 2026 | 1.198 | 0.000 · 0.00% |
| Mar 4, 2026 | 1.197 | +0.020 · +1.70% |
| Mar 3, 2026 | 1.177 | +0.029 · +2.52% |
| Mar 2, 2026 | 1.148 | +0.006 · +0.52% |
| Mar 1, 2026 | 1.143 | +0.003 · +0.22% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.