ILS to PLN exchange rate in October 2025
ILS/PLN: daily rates for October 2025 with the change from the previous day.
- Open
- 1.099
- Close
- 1.127
- Min
- 1.095
- Max
- 1.13
- Change
- +2.21%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 31, 2025 | 1.127 | +0.005 · +0.42% |
| Oct 30, 2025 | 1.123 | +0.007 · +0.64% |
| Oct 29, 2025 | 1.116 | 0.000 · 0.00% |
| Oct 28, 2025 | 1.115 | +0.001 · +0.09% |
| Oct 27, 2025 | 1.114 | +0.002 · +0.19% |
| Oct 26, 2025 | 1.112 | 0.000 · 0.00% |
| Oct 25, 2025 | 1.112 | +0.004 · +0.39% |
| Oct 24, 2025 | 1.108 | +0.002 · +0.21% |
| Oct 23, 2025 | 1.105 | −0.004 · −0.40% |
| Oct 22, 2025 | 1.11 | +0.001 · +0.11% |
| Oct 21, 2025 | 1.108 | +0.009 · +0.80% |
| Oct 20, 2025 | 1.10 | 0.000 · 0.00% |
| Oct 19, 2025 | 1.099 | −0.001 · −0.11% |
| Oct 18, 2025 | 1.10 | +0.003 · +0.24% |
| Oct 17, 2025 | 1.098 | −0.012 · −1.04% |
| Oct 16, 2025 | 1.109 | +0.002 · +0.20% |
| Oct 15, 2025 | 1.107 | −0.015 · −1.30% |
| Oct 14, 2025 | 1.122 | +0.004 · +0.40% |
| Oct 13, 2025 | 1.117 | −0.005 · −0.45% |
| Oct 12, 2025 | 1.122 | +0.013 · +1.17% |
| Oct 11, 2025 | 1.109 | −0.021 · −1.82% |
| Oct 10, 2025 | 1.13 | +0.005 · +0.44% |
| Oct 9, 2025 | 1.125 | +0.008 · +0.73% |
| Oct 8, 2025 | 1.117 | +0.007 · +0.65% |
| Oct 7, 2025 | 1.11 | +0.008 · +0.77% |
| Oct 6, 2025 | 1.101 | +0.004 · +0.41% |
| Oct 5, 2025 | 1.097 | −0.001 · −0.07% |
| Oct 4, 2025 | 1.097 | +0.002 · +0.14% |
| Oct 3, 2025 | 1.096 | +0.001 · +0.05% |
| Oct 2, 2025 | 1.095 | −0.004 · −0.34% |
| Oct 1, 2025 | 1.099 | −0.004 · −0.38% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.