ILS to MYR exchange rate in August 2026
ILS/MYR: daily rates for August 2026 with the change from the previous day.
- Open
- 1.335
- Close
- 1.348
- Min
- 1.335
- Max
- 1.383
- Change
- +0.66%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Aug 31, 2026 | 1.348 | −0.004 · −0.26% |
| Aug 30, 2026 | 1.352 | +0.006 · +0.42% |
| Aug 29, 2026 | 1.346 | −0.008 · −0.58% |
| Aug 28, 2026 | 1.354 | −0.002 · −0.15% |
| Aug 27, 2026 | 1.356 | +0.001 · +0.08% |
| Aug 26, 2026 | 1.355 | +0.008 · +0.57% |
| Aug 25, 2026 | 1.347 | −0.005 · −0.40% |
| Aug 24, 2026 | 1.352 | −0.002 · −0.13% |
| Aug 23, 2026 | 1.354 | +0.002 · +0.16% |
| Aug 22, 2026 | 1.352 | +0.005 · +0.35% |
| Aug 21, 2026 | 1.347 | −0.010 · −0.74% |
| Aug 20, 2026 | 1.357 | −0.001 · −0.07% |
| Aug 19, 2026 | 1.358 | −0.006 · −0.42% |
| Aug 18, 2026 | 1.364 | −0.017 · −1.26% |
| Aug 17, 2026 | 1.382 | +0.003 · +0.21% |
| Aug 16, 2026 | 1.379 | −0.004 · −0.28% |
| Aug 15, 2026 | 1.383 | +0.004 · +0.28% |
| Aug 14, 2026 | 1.379 | +0.008 · +0.61% |
| Aug 13, 2026 | 1.37 | +0.008 · +0.61% |
| Aug 12, 2026 | 1.362 | −0.004 · −0.29% |
| Aug 11, 2026 | 1.366 | +0.004 · +0.29% |
| Aug 10, 2026 | 1.362 | +0.008 · +0.56% |
| Aug 9, 2026 | 1.355 | −0.008 · −0.60% |
| Aug 8, 2026 | 1.363 | +0.005 · +0.34% |
| Aug 7, 2026 | 1.358 | −0.002 · −0.13% |
| Aug 6, 2026 | 1.36 | −0.002 · −0.15% |
| Aug 5, 2026 | 1.362 | +0.016 · +1.23% |
| Aug 4, 2026 | 1.345 | +0.005 · +0.38% |
| Aug 3, 2026 | 1.34 | +0.004 · +0.27% |
| Aug 2, 2026 | 1.337 | +0.002 · +0.17% |
| Aug 1, 2026 | 1.335 | −0.005 · −0.35% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.