ILS to MYR exchange rate in July 2026
ILS/MYR: daily rates for July 2026 with the change from the previous day.
- Open
- 1.372
- Close
- 1.339
- Min
- 1.329
- Max
- 1.372
- Change
- −1.70%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jul 31, 2026 | 1.339 | +0.011 · +0.80% |
| Jul 30, 2026 | 1.329 | −0.007 · −0.53% |
| Jul 29, 2026 | 1.336 | 0.000 · 0.00% |
| Jul 28, 2026 | 1.336 | −0.004 · −0.32% |
| Jul 27, 2026 | 1.341 | +0.001 · +0.09% |
| Jul 26, 2026 | 1.339 | 0.000 · 0.00% |
| Jul 25, 2026 | 1.339 | +0.008 · +0.57% |
| Jul 24, 2026 | 1.331 | −0.004 · −0.31% |
| Jul 23, 2026 | 1.336 | −0.007 · −0.51% |
| Jul 22, 2026 | 1.343 | +0.002 · +0.17% |
| Jul 21, 2026 | 1.34 | −0.005 · −0.39% |
| Jul 20, 2026 | 1.346 | −0.010 · −0.72% |
| Jul 19, 2026 | 1.355 | +0.007 · +0.50% |
| Jul 18, 2026 | 1.349 | +0.002 · +0.12% |
| Jul 17, 2026 | 1.347 | −0.016 · −1.20% |
| Jul 16, 2026 | 1.363 | +0.005 · +0.39% |
| Jul 15, 2026 | 1.358 | +0.012 · +0.89% |
| Jul 14, 2026 | 1.346 | −0.005 · −0.34% |
| Jul 13, 2026 | 1.351 | +0.003 · +0.25% |
| Jul 12, 2026 | 1.347 | −0.005 · −0.34% |
| Jul 11, 2026 | 1.352 | +0.001 · +0.06% |
| Jul 10, 2026 | 1.351 | +0.009 · +0.67% |
| Jul 9, 2026 | 1.342 | +0.003 · +0.24% |
| Jul 8, 2026 | 1.339 | −0.023 · −1.68% |
| Jul 7, 2026 | 1.362 | +0.004 · +0.33% |
| Jul 6, 2026 | 1.357 | −0.002 · −0.11% |
| Jul 5, 2026 | 1.359 | +0.001 · +0.10% |
| Jul 4, 2026 | 1.358 | 0.000 · 0.00% |
| Jul 3, 2026 | 1.358 | −0.011 · −0.77% |
| Jul 2, 2026 | 1.368 | −0.004 · −0.28% |
| Jul 1, 2026 | 1.372 | +0.010 · +0.71% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.