ILS to MYR exchange rate in September 2026
ILS/MYR: daily rates for September 2026 with the change from the previous day.
- Open
- 1.35
- Close
- 1.33
- Min
- 1.328
- Max
- 1.356
- Change
- −1.36%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Sep 30, 2026 | 1.33 | +0.001 · +0.11% |
| Sep 29, 2026 | 1.328 | −0.010 · −0.76% |
| Sep 28, 2026 | 1.339 | −0.005 · −0.34% |
| Sep 27, 2026 | 1.343 | +0.006 · +0.42% |
| Sep 26, 2026 | 1.338 | −0.001 · −0.09% |
| Sep 25, 2026 | 1.339 | −0.002 · −0.17% |
| Sep 24, 2026 | 1.341 | −0.015 · −1.08% |
| Sep 23, 2026 | 1.356 | +0.003 · +0.19% |
| Sep 22, 2026 | 1.353 | +0.009 · +0.69% |
| Sep 21, 2026 | 1.344 | 0.000 · 0.00% |
| Sep 20, 2026 | 1.343 | −0.001 · −0.08% |
| Sep 19, 2026 | 1.344 | 0.000 · 0.00% |
| Sep 18, 2026 | 1.344 | −0.003 · −0.19% |
| Sep 17, 2026 | 1.347 | +0.013 · +0.97% |
| Sep 16, 2026 | 1.334 | −0.006 · −0.45% |
| Sep 15, 2026 | 1.34 | +0.003 · +0.22% |
| Sep 14, 2026 | 1.337 | −0.011 · −0.79% |
| Sep 13, 2026 | 1.347 | +0.003 · +0.21% |
| Sep 12, 2026 | 1.345 | +0.009 · +0.71% |
| Sep 11, 2026 | 1.335 | −0.009 · −0.66% |
| Sep 10, 2026 | 1.344 | −0.005 · −0.39% |
| Sep 9, 2026 | 1.349 | +0.002 · +0.16% |
| Sep 8, 2026 | 1.347 | +0.003 · +0.25% |
| Sep 7, 2026 | 1.344 | +0.002 · +0.14% |
| Sep 6, 2026 | 1.342 | −0.001 · −0.05% |
| Sep 5, 2026 | 1.342 | −0.002 · −0.18% |
| Sep 4, 2026 | 1.345 | +0.011 · +0.79% |
| Sep 3, 2026 | 1.334 | +0.002 · +0.19% |
| Sep 2, 2026 | 1.332 | −0.018 · −1.35% |
| Sep 1, 2026 | 1.35 | +0.002 · +0.14% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.