ILS to MYR exchange rate in June 2026
ILS/MYR: daily rates for June 2026 with the change from the previous day.
- Open
- 1.413
- Close
- 1.362
- Min
- 1.354
- Max
- 1.413
- Change
- −3.44%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jun 30, 2026 | 1.362 | +0.009 · +0.66% |
| Jun 29, 2026 | 1.354 | −0.008 · −0.56% |
| Jun 28, 2026 | 1.361 | −0.001 · −0.04% |
| Jun 27, 2026 | 1.362 | −0.009 · −0.65% |
| Jun 26, 2026 | 1.371 | −0.008 · −0.57% |
| Jun 25, 2026 | 1.378 | −0.004 · −0.32% |
| Jun 24, 2026 | 1.383 | −0.006 · −0.41% |
| Jun 23, 2026 | 1.389 | −0.014 · −1.00% |
| Jun 22, 2026 | 1.403 | +0.003 · +0.25% |
| Jun 21, 2026 | 1.399 | 0.000 · 0.00% |
| Jun 20, 2026 | 1.399 | −0.002 · −0.14% |
| Jun 19, 2026 | 1.401 | +0.007 · +0.52% |
| Jun 18, 2026 | 1.394 | −0.001 · −0.09% |
| Jun 17, 2026 | 1.395 | +0.001 · +0.05% |
| Jun 16, 2026 | 1.394 | +0.004 · +0.31% |
| Jun 15, 2026 | 1.39 | +0.003 · +0.24% |
| Jun 14, 2026 | 1.387 | −0.003 · −0.24% |
| Jun 13, 2026 | 1.39 | +0.011 · +0.83% |
| Jun 12, 2026 | 1.379 | +0.010 · +0.74% |
| Jun 11, 2026 | 1.369 | −0.004 · −0.27% |
| Jun 10, 2026 | 1.372 | −0.012 · −0.90% |
| Jun 9, 2026 | 1.385 | +0.016 · +1.17% |
| Jun 8, 2026 | 1.369 | −0.004 · −0.29% |
| Jun 7, 2026 | 1.373 | +0.013 · +0.98% |
| Jun 6, 2026 | 1.359 | −0.032 · −2.33% |
| Jun 5, 2026 | 1.392 | −0.006 · −0.41% |
| Jun 4, 2026 | 1.397 | +0.002 · +0.16% |
| Jun 3, 2026 | 1.395 | −0.010 · −0.73% |
| Jun 2, 2026 | 1.405 | −0.007 · −0.52% |
| Jun 1, 2026 | 1.413 | +0.002 · +0.13% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.