ILS to MYR exchange rate in May 2026
ILS/MYR: daily rates for May 2026 with the change from the previous day.
- Open
- 1.345
- Close
- 1.411
- Min
- 1.344
- Max
- 1.415
- Change
- +5.71%
Daily rates
| Date | Rate | Change |
|---|---|---|
| May 31, 2026 | 1.411 | −0.004 · −0.29% |
| May 30, 2026 | 1.415 | +0.011 · +0.79% |
| May 29, 2026 | 1.404 | −0.001 · −0.04% |
| May 28, 2026 | 1.405 | +0.007 · +0.48% |
| May 27, 2026 | 1.398 | +0.022 · +1.62% |
| May 26, 2026 | 1.375 | +0.005 · +0.34% |
| May 25, 2026 | 1.371 | +0.002 · +0.14% |
| May 24, 2026 | 1.369 | −0.004 · −0.27% |
| May 23, 2026 | 1.373 | +0.009 · +0.64% |
| May 22, 2026 | 1.364 | −0.002 · −0.12% |
| May 21, 2026 | 1.366 | +0.007 · +0.49% |
| May 20, 2026 | 1.359 | −0.010 · −0.76% |
| May 19, 2026 | 1.369 | +0.007 · +0.51% |
| May 18, 2026 | 1.362 | +0.008 · +0.56% |
| May 17, 2026 | 1.355 | +0.002 · +0.14% |
| May 16, 2026 | 1.353 | −0.006 · −0.44% |
| May 15, 2026 | 1.359 | +0.006 · +0.45% |
| May 14, 2026 | 1.353 | +0.004 · +0.32% |
| May 13, 2026 | 1.349 | −0.006 · −0.45% |
| May 12, 2026 | 1.355 | 0.000 · 0.00% |
| May 11, 2026 | 1.354 | +0.003 · +0.20% |
| May 10, 2026 | 1.351 | 0.000 · 0.00% |
| May 9, 2026 | 1.351 | +0.001 · +0.09% |
| May 8, 2026 | 1.35 | +0.003 · +0.23% |
| May 7, 2026 | 1.347 | +0.002 · +0.18% |
| May 6, 2026 | 1.345 | −0.002 · −0.13% |
| May 5, 2026 | 1.346 | +0.003 · +0.20% |
| May 4, 2026 | 1.344 | −0.005 · −0.36% |
| May 3, 2026 | 1.349 | 0.000 · 0.00% |
| May 2, 2026 | 1.349 | +0.004 · +0.30% |
| May 1, 2026 | 1.345 | +0.010 · +0.74% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.