ILS to MYR exchange rate in April 2026
ILS/MYR: daily rates for April 2026 with the change from the previous day.
- Open
- 1.283
- Close
- 1.335
- Min
- 1.281
- Max
- 1.336
- Change
- +5.04%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Apr 30, 2026 | 1.335 | −0.002 · −0.13% |
| Apr 29, 2026 | 1.336 | +0.010 · +0.73% |
| Apr 28, 2026 | 1.327 | +0.003 · +0.23% |
| Apr 27, 2026 | 1.324 | −0.004 · −0.32% |
| Apr 26, 2026 | 1.328 | 0.000 · 0.00% |
| Apr 25, 2026 | 1.328 | −0.002 · −0.16% |
| Apr 24, 2026 | 1.33 | +0.008 · +0.61% |
| Apr 23, 2026 | 1.322 | +0.006 · +0.46% |
| Apr 22, 2026 | 1.316 | −0.007 · −0.55% |
| Apr 21, 2026 | 1.323 | −0.013 · −0.94% |
| Apr 20, 2026 | 1.336 | 0.000 · 0.00% |
| Apr 19, 2026 | 1.335 | 0.000 · 0.00% |
| Apr 18, 2026 | 1.335 | +0.015 · +1.15% |
| Apr 17, 2026 | 1.32 | +0.002 · +0.15% |
| Apr 16, 2026 | 1.318 | +0.007 · +0.50% |
| Apr 15, 2026 | 1.312 | +0.012 · +0.90% |
| Apr 14, 2026 | 1.30 | −0.011 · −0.82% |
| Apr 13, 2026 | 1.311 | +0.004 · +0.30% |
| Apr 12, 2026 | 1.307 | 0.000 · 0.00% |
| Apr 11, 2026 | 1.307 | +0.012 · +0.92% |
| Apr 10, 2026 | 1.295 | +0.006 · +0.43% |
| Apr 9, 2026 | 1.289 | +0.004 · +0.33% |
| Apr 8, 2026 | 1.285 | +0.004 · +0.33% |
| Apr 7, 2026 | 1.281 | −0.002 · −0.16% |
| Apr 6, 2026 | 1.283 | 0.000 · 0.00% |
| Apr 5, 2026 | 1.283 | −0.005 · −0.35% |
| Apr 4, 2026 | 1.288 | 0.000 · 0.00% |
| Apr 3, 2026 | 1.288 | +0.005 · +0.37% |
| Apr 2, 2026 | 1.283 | 0.000 · 0.00% |
| Apr 1, 2026 | 1.283 | +0.012 · +0.95% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.