ILS to MYR exchange rate in March 2026
ILS/MYR: daily rates for March 2026 with the change from the previous day.
- Open
- 1.244
- Close
- 1.271
- Min
- 1.244
- Max
- 1.282
- Change
- +2.42%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Mar 31, 2026 | 1.271 | −0.007 · −0.58% |
| Mar 30, 2026 | 1.278 | +0.002 · +0.16% |
| Mar 29, 2026 | 1.276 | +0.025 · +2.04% |
| Mar 28, 2026 | 1.251 | −0.030 · −2.35% |
| Mar 27, 2026 | 1.281 | +0.001 · +0.10% |
| Mar 26, 2026 | 1.279 | +0.014 · +1.12% |
| Mar 25, 2026 | 1.265 | −0.001 · −0.05% |
| Mar 24, 2026 | 1.266 | +0.007 · +0.57% |
| Mar 23, 2026 | 1.259 | −0.008 · −0.66% |
| Mar 22, 2026 | 1.267 | 0.000 · 0.00% |
| Mar 21, 2026 | 1.267 | +0.003 · +0.24% |
| Mar 20, 2026 | 1.264 | 0.000 · 0.00% |
| Mar 19, 2026 | 1.264 | +0.001 · +0.08% |
| Mar 18, 2026 | 1.263 | +0.007 · +0.59% |
| Mar 17, 2026 | 1.256 | +0.004 · +0.35% |
| Mar 16, 2026 | 1.251 | −0.002 · −0.12% |
| Mar 15, 2026 | 1.253 | +0.001 · +0.05% |
| Mar 14, 2026 | 1.252 | 0.000 · 0.00% |
| Mar 13, 2026 | 1.252 | −0.003 · −0.25% |
| Mar 12, 2026 | 1.255 | −0.014 · −1.11% |
| Mar 11, 2026 | 1.269 | −0.001 · −0.05% |
| Mar 10, 2026 | 1.27 | −0.001 · −0.09% |
| Mar 9, 2026 | 1.271 | −0.008 · −0.66% |
| Mar 8, 2026 | 1.28 | +0.004 · +0.28% |
| Mar 7, 2026 | 1.276 | −0.005 · −0.41% |
| Mar 6, 2026 | 1.281 | −0.001 · −0.08% |
| Mar 5, 2026 | 1.282 | +0.005 · +0.36% |
| Mar 4, 2026 | 1.278 | +0.002 · +0.13% |
| Mar 3, 2026 | 1.276 | +0.024 · +1.94% |
| Mar 2, 2026 | 1.252 | +0.008 · +0.60% |
| Mar 1, 2026 | 1.244 | +0.004 · +0.28% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.