ILS to MYR exchange rate in February 2026
ILS/MYR: daily rates for February 2026 with the change from the previous day.
- Open
- 1.271
- Close
- 1.241
- Min
- 1.241
- Max
- 1.274
- Change
- −2.10%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Feb 28, 2026 | 1.241 | −0.004 · −0.35% |
| Feb 27, 2026 | 1.245 | −0.014 · −1.08% |
| Feb 26, 2026 | 1.259 | +0.002 · +0.17% |
| Feb 25, 2026 | 1.256 | +0.010 · +0.84% |
| Feb 24, 2026 | 1.246 | −0.002 · −0.14% |
| Feb 23, 2026 | 1.248 | −0.003 · −0.25% |
| Feb 22, 2026 | 1.251 | −0.001 · −0.06% |
| Feb 21, 2026 | 1.252 | 0.000 · 0.00% |
| Feb 20, 2026 | 1.252 | −0.005 · −0.38% |
| Feb 19, 2026 | 1.257 | −0.003 · −0.23% |
| Feb 18, 2026 | 1.26 | +0.001 · +0.09% |
| Feb 17, 2026 | 1.259 | −0.004 · −0.31% |
| Feb 16, 2026 | 1.262 | −0.003 · −0.27% |
| Feb 15, 2026 | 1.266 | +0.001 · +0.11% |
| Feb 14, 2026 | 1.265 | −0.008 · −0.66% |
| Feb 13, 2026 | 1.273 | +0.002 · +0.14% |
| Feb 12, 2026 | 1.271 | −0.003 · −0.26% |
| Feb 11, 2026 | 1.274 | +0.001 · +0.09% |
| Feb 10, 2026 | 1.273 | +0.011 · +0.84% |
| Feb 9, 2026 | 1.263 | −0.003 · −0.23% |
| Feb 8, 2026 | 1.266 | +0.001 · +0.09% |
| Feb 7, 2026 | 1.265 | +0.004 · +0.29% |
| Feb 6, 2026 | 1.261 | −0.011 · −0.84% |
| Feb 5, 2026 | 1.272 | +0.001 · +0.09% |
| Feb 4, 2026 | 1.27 | −0.003 · −0.27% |
| Feb 3, 2026 | 1.274 | +0.003 · +0.20% |
| Feb 2, 2026 | 1.271 | +0.001 · +0.04% |
| Feb 1, 2026 | 1.271 | +0.003 · +0.27% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.