ILS to MYR exchange rate in January 2026
ILS/MYR: daily rates for January 2026 with the change from the previous day.
- Open
- 1.273
- Close
- 1.267
- Min
- 1.266
- Max
- 1.30
- Change
- −0.65%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jan 31, 2026 | 1.267 | −0.010 · −0.77% |
| Jan 30, 2026 | 1.277 | +0.006 · +0.50% |
| Jan 29, 2026 | 1.271 | +0.001 · +0.10% |
| Jan 28, 2026 | 1.269 | −0.003 · −0.27% |
| Jan 27, 2026 | 1.273 | +0.006 · +0.51% |
| Jan 26, 2026 | 1.266 | −0.014 · −1.11% |
| Jan 25, 2026 | 1.281 | +0.003 · +0.24% |
| Jan 24, 2026 | 1.278 | −0.005 · −0.35% |
| Jan 23, 2026 | 1.282 | −0.002 · −0.16% |
| Jan 22, 2026 | 1.284 | +0.005 · +0.38% |
| Jan 21, 2026 | 1.279 | −0.005 · −0.40% |
| Jan 20, 2026 | 1.285 | −0.004 · −0.30% |
| Jan 19, 2026 | 1.288 | −0.003 · −0.26% |
| Jan 18, 2026 | 1.292 | +0.001 · +0.11% |
| Jan 17, 2026 | 1.29 | −0.002 · −0.17% |
| Jan 16, 2026 | 1.293 | +0.009 · +0.73% |
| Jan 15, 2026 | 1.283 | −0.007 · −0.56% |
| Jan 14, 2026 | 1.29 | −0.003 · −0.21% |
| Jan 13, 2026 | 1.293 | 0.000 · 0.00% |
| Jan 12, 2026 | 1.293 | +0.001 · +0.06% |
| Jan 11, 2026 | 1.292 | −0.008 · −0.59% |
| Jan 10, 2026 | 1.30 | +0.018 · +1.38% |
| Jan 9, 2026 | 1.282 | −0.001 · −0.09% |
| Jan 8, 2026 | 1.283 | +0.004 · +0.35% |
| Jan 7, 2026 | 1.279 | −0.008 · −0.64% |
| Jan 6, 2026 | 1.287 | +0.007 · +0.55% |
| Jan 5, 2026 | 1.28 | +0.007 · +0.55% |
| Jan 4, 2026 | 1.273 | 0.000 · 0.00% |
| Jan 3, 2026 | 1.273 | −0.006 · −0.44% |
| Jan 2, 2026 | 1.278 | +0.005 · +0.43% |
| Jan 1, 2026 | 1.273 | −0.002 · −0.19% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.