ILS to MYR exchange rate in December 2025
ILS/MYR: daily rates for December 2025 with the change from the previous day.
- Open
- 1.268
- Close
- 1.275
- Min
- 1.265
- Max
- 1.28
- Change
- +0.64%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Dec 31, 2025 | 1.275 | +0.004 · +0.30% |
| Dec 30, 2025 | 1.272 | +0.001 · +0.06% |
| Dec 29, 2025 | 1.271 | +0.002 · +0.16% |
| Dec 28, 2025 | 1.269 | +0.002 · +0.13% |
| Dec 27, 2025 | 1.267 | +0.001 · +0.12% |
| Dec 26, 2025 | 1.266 | −0.004 · −0.30% |
| Dec 25, 2025 | 1.27 | −0.006 · −0.44% |
| Dec 24, 2025 | 1.275 | +0.002 · +0.14% |
| Dec 23, 2025 | 1.273 | 0.000 · 0.00% |
| Dec 22, 2025 | 1.273 | +0.001 · +0.08% |
| Dec 21, 2025 | 1.272 | 0.000 · 0.00% |
| Dec 20, 2025 | 1.272 | −0.001 · −0.11% |
| Dec 19, 2025 | 1.273 | +0.004 · +0.33% |
| Dec 18, 2025 | 1.269 | +0.004 · +0.28% |
| Dec 17, 2025 | 1.265 | −0.008 · −0.62% |
| Dec 16, 2025 | 1.273 | +0.002 · +0.14% |
| Dec 15, 2025 | 1.272 | −0.004 · −0.30% |
| Dec 14, 2025 | 1.275 | +0.003 · +0.20% |
| Dec 13, 2025 | 1.273 | −0.007 · −0.53% |
| Dec 12, 2025 | 1.28 | +0.009 · +0.67% |
| Dec 11, 2025 | 1.271 | −0.009 · −0.71% |
| Dec 9, 2025 | 1.28 | +0.008 · +0.62% |
| Dec 8, 2025 | 1.272 | 0.000 · 0.00% |
| Dec 7, 2025 | 1.272 | +0.001 · +0.11% |
| Dec 6, 2025 | 1.27 | −0.001 · −0.11% |
| Dec 5, 2025 | 1.272 | −0.004 · −0.30% |
| Dec 4, 2025 | 1.276 | +0.006 · +0.49% |
| Dec 3, 2025 | 1.269 | +0.002 · +0.14% |
| Dec 2, 2025 | 1.268 | 0.000 · 0.00% |
| Dec 1, 2025 | 1.268 | +0.001 · +0.04% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.