ILS to MYR exchange rate in November 2025
ILS/MYR: daily rates for November 2025 with the change from the previous day.
- Open
- 1.289
- Close
- 1.267
- Min
- 1.259
- Max
- 1.294
- Change
- −1.70%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Nov 30, 2025 | 1.267 | −0.002 · −0.14% |
| Nov 29, 2025 | 1.269 | +0.005 · +0.40% |
| Nov 28, 2025 | 1.264 | 0.000 · 0.00% |
| Nov 27, 2025 | 1.264 | +0.005 · +0.38% |
| Nov 26, 2025 | 1.259 | −0.008 · −0.59% |
| Nov 25, 2025 | 1.267 | +0.002 · +0.14% |
| Nov 24, 2025 | 1.265 | −0.002 · −0.16% |
| Nov 23, 2025 | 1.267 | −0.001 · −0.05% |
| Nov 22, 2025 | 1.268 | +0.002 · +0.17% |
| Nov 21, 2025 | 1.265 | −0.008 · −0.65% |
| Nov 20, 2025 | 1.274 | +0.004 · +0.28% |
| Nov 19, 2025 | 1.27 | −0.010 · −0.77% |
| Nov 18, 2025 | 1.28 | −0.003 · −0.21% |
| Nov 17, 2025 | 1.283 | +0.005 · +0.39% |
| Nov 16, 2025 | 1.278 | −0.002 · −0.14% |
| Nov 15, 2025 | 1.28 | 0.000 · 0.00% |
| Nov 14, 2025 | 1.28 | −0.014 · −1.07% |
| Nov 13, 2025 | 1.294 | +0.012 · +0.96% |
| Nov 12, 2025 | 1.281 | −0.007 · −0.55% |
| Nov 11, 2025 | 1.288 | +0.005 · +0.38% |
| Nov 10, 2025 | 1.284 | +0.002 · +0.18% |
| Nov 9, 2025 | 1.281 | +0.001 · +0.08% |
| Nov 8, 2025 | 1.28 | +0.002 · +0.14% |
| Nov 7, 2025 | 1.278 | −0.007 · −0.57% |
| Nov 6, 2025 | 1.286 | +0.006 · +0.48% |
| Nov 5, 2025 | 1.28 | −0.011 · −0.88% |
| Nov 4, 2025 | 1.291 | +0.003 · +0.20% |
| Nov 3, 2025 | 1.288 | −0.001 · −0.05% |
| Nov 2, 2025 | 1.289 | 0.000 · 0.00% |
| Nov 1, 2025 | 1.289 | 0.000 · 0.00% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.