ILS to MYR exchange rate in October 2025
ILS/MYR: daily rates for October 2025 with the change from the previous day.
- Open
- 1.272
- Close
- 1.289
- Min
- 1.268
- Max
- 1.297
- Change
- +0.99%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 31, 2025 | 1.289 | −0.001 · −0.08% |
| Oct 30, 2025 | 1.29 | +0.004 · +0.31% |
| Oct 29, 2025 | 1.286 | −0.005 · −0.39% |
| Oct 28, 2025 | 1.291 | +0.002 · +0.19% |
| Oct 27, 2025 | 1.289 | +0.002 · +0.18% |
| Oct 26, 2025 | 1.287 | −0.001 · −0.08% |
| Oct 25, 2025 | 1.288 | +0.003 · +0.27% |
| Oct 24, 2025 | 1.284 | +0.003 · +0.22% |
| Oct 23, 2025 | 1.281 | −0.003 · −0.24% |
| Oct 22, 2025 | 1.284 | −0.003 · −0.21% |
| Oct 21, 2025 | 1.287 | +0.010 · +0.78% |
| Oct 20, 2025 | 1.277 | +0.001 · +0.09% |
| Oct 19, 2025 | 1.276 | −0.001 · −0.11% |
| Oct 18, 2025 | 1.277 | +0.002 · +0.13% |
| Oct 17, 2025 | 1.276 | −0.010 · −0.80% |
| Oct 16, 2025 | 1.286 | +0.011 · +0.84% |
| Oct 15, 2025 | 1.275 | −0.012 · −0.92% |
| Oct 14, 2025 | 1.287 | +0.001 · +0.04% |
| Oct 13, 2025 | 1.287 | −0.005 · −0.37% |
| Oct 12, 2025 | 1.291 | +0.015 · +1.15% |
| Oct 11, 2025 | 1.277 | −0.019 · −1.48% |
| Oct 10, 2025 | 1.296 | −0.001 · −0.09% |
| Oct 9, 2025 | 1.297 | +0.009 · +0.66% |
| Oct 8, 2025 | 1.289 | +0.003 · +0.21% |
| Oct 7, 2025 | 1.286 | +0.007 · +0.57% |
| Oct 6, 2025 | 1.279 | +0.005 · +0.36% |
| Oct 5, 2025 | 1.274 | −0.001 · −0.07% |
| Oct 4, 2025 | 1.275 | +0.004 · +0.32% |
| Oct 3, 2025 | 1.271 | +0.003 · +0.25% |
| Oct 2, 2025 | 1.268 | −0.004 · −0.35% |
| Oct 1, 2025 | 1.272 | −0.004 · −0.34% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.