ILS to KZT exchange rate in September 2026
ILS/KZT: daily rates for September 2026 with the change from the previous day.
- Open
- 154.42
- Close
- 143.30
- Min
- 143.30
- Max
- 154.42
- Change
- −7.72%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Sep 30, 2026 | 143.30 | −0.25 · −0.17% |
| Sep 29, 2026 | 143.55 | −1.77 · −1.22% |
| Sep 28, 2026 | 145.32 | −0.45 · −0.31% |
| Sep 27, 2026 | 145.77 | +0.42 · +0.29% |
| Sep 26, 2026 | 145.35 | +0.26 · +0.18% |
| Sep 25, 2026 | 145.09 | −1.28 · −0.87% |
| Sep 24, 2026 | 146.37 | −2.57 · −1.73% |
| Sep 23, 2026 | 148.94 | +0.08 · +0.06% |
| Sep 22, 2026 | 148.86 | +1.60 · +1.09% |
| Sep 21, 2026 | 147.26 | +0.10 · +0.07% |
| Sep 20, 2026 | 147.15 | −0.12 · −0.08% |
| Sep 19, 2026 | 147.27 | +0.47 · +0.32% |
| Sep 18, 2026 | 146.81 | −0.01 · −0.01% |
| Sep 17, 2026 | 146.82 | −1.30 · −0.88% |
| Sep 16, 2026 | 148.12 | +0.17 · +0.11% |
| Sep 15, 2026 | 147.95 | −0.71 · −0.48% |
| Sep 14, 2026 | 148.67 | −0.55 · −0.37% |
| Sep 13, 2026 | 149.22 | +0.30 · +0.20% |
| Sep 12, 2026 | 148.92 | +1.33 · +0.90% |
| Sep 11, 2026 | 147.58 | −3.15 · −2.09% |
| Sep 10, 2026 | 150.74 | +0.22 · +0.15% |
| Sep 9, 2026 | 150.51 | −0.29 · −0.19% |
| Sep 8, 2026 | 150.81 | −0.47 · −0.31% |
| Sep 7, 2026 | 151.27 | +0.07 · +0.05% |
| Sep 6, 2026 | 151.20 | −0.11 · −0.07% |
| Sep 5, 2026 | 151.32 | −0.15 · −0.10% |
| Sep 4, 2026 | 151.47 | +1.29 · +0.86% |
| Sep 3, 2026 | 150.17 | −0.82 · −0.54% |
| Sep 2, 2026 | 151.00 | −3.42 · −2.22% |
| Sep 1, 2026 | 154.42 | −0.88 · −0.57% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.