ILS to KZT exchange rate in August 2026
ILS/KZT: daily rates for August 2026 with the change from the previous day.
- Open
- 154.80
- Close
- 155.30
- Min
- 152.26
- Max
- 157.08
- Change
- +0.02%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Aug 31, 2026 | 155.30 | −0.57 · −0.37% |
| Aug 30, 2026 | 155.87 | +0.95 · +0.61% |
| Aug 29, 2026 | 154.92 | −0.90 · −0.58% |
| Aug 28, 2026 | 155.82 | +0.28 · +0.18% |
| Aug 27, 2026 | 155.54 | +1.90 · +1.24% |
| Aug 26, 2026 | 153.64 | +1.34 · +0.88% |
| Aug 25, 2026 | 152.30 | −1.43 · −0.93% |
| Aug 24, 2026 | 153.73 | +0.27 · +0.18% |
| Aug 23, 2026 | 153.46 | −0.23 · −0.15% |
| Aug 22, 2026 | 153.69 | +1.43 · +0.94% |
| Aug 21, 2026 | 152.26 | −2.61 · −1.69% |
| Aug 20, 2026 | 154.87 | +0.50 · +0.33% |
| Aug 19, 2026 | 154.37 | −1.30 · −0.83% |
| Aug 18, 2026 | 155.66 | −1.10 · −0.70% |
| Aug 17, 2026 | 156.76 | +0.37 · +0.23% |
| Aug 16, 2026 | 156.40 | −0.57 · −0.36% |
| Aug 15, 2026 | 156.97 | −0.12 · −0.07% |
| Aug 14, 2026 | 157.08 | +1.06 · +0.68% |
| Aug 13, 2026 | 156.03 | +0.88 · +0.57% |
| Aug 12, 2026 | 155.14 | −0.62 · −0.40% |
| Aug 11, 2026 | 155.76 | −0.34 · −0.22% |
| Aug 10, 2026 | 156.10 | +0.79 · +0.51% |
| Aug 9, 2026 | 155.31 | −0.59 · −0.38% |
| Aug 8, 2026 | 155.89 | +0.15 · +0.10% |
| Aug 7, 2026 | 155.74 | −0.54 · −0.34% |
| Aug 6, 2026 | 156.28 | −0.55 · −0.35% |
| Aug 5, 2026 | 156.83 | +0.86 · +0.55% |
| Aug 4, 2026 | 155.97 | +0.77 · +0.50% |
| Aug 3, 2026 | 155.19 | +0.08 · +0.05% |
| Aug 2, 2026 | 155.11 | +0.31 · +0.20% |
| Aug 1, 2026 | 154.80 | −0.46 · −0.30% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.