ILS to KZT exchange rate in July 2026
ILS/KZT: daily rates for July 2026 with the change from the previous day.
- Open
- 160.38
- Close
- 155.26
- Min
- 151.84
- Max
- 160.59
- Change
- −4.41%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jul 31, 2026 | 155.26 | +0.65 · +0.42% |
| Jul 30, 2026 | 154.61 | −1.18 · −0.76% |
| Jul 29, 2026 | 155.79 | +0.42 · +0.27% |
| Jul 28, 2026 | 155.36 | −0.41 · −0.26% |
| Jul 27, 2026 | 155.77 | +0.34 · +0.22% |
| Jul 26, 2026 | 155.43 | −0.22 · −0.14% |
| Jul 25, 2026 | 155.65 | +3.81 · +2.51% |
| Jul 24, 2026 | 151.84 | −0.90 · −0.59% |
| Jul 23, 2026 | 152.74 | −0.79 · −0.52% |
| Jul 22, 2026 | 153.53 | −0.73 · −0.47% |
| Jul 21, 2026 | 154.26 | −0.85 · −0.55% |
| Jul 20, 2026 | 155.12 | −0.57 · −0.37% |
| Jul 19, 2026 | 155.69 | +0.42 · +0.27% |
| Jul 18, 2026 | 155.27 | −0.28 · −0.18% |
| Jul 17, 2026 | 155.55 | −1.47 · −0.94% |
| Jul 16, 2026 | 157.02 | +0.59 · +0.38% |
| Jul 15, 2026 | 156.43 | −0.36 · −0.23% |
| Jul 14, 2026 | 156.78 | −0.28 · −0.18% |
| Jul 13, 2026 | 157.06 | +1.05 · +0.67% |
| Jul 12, 2026 | 156.01 | −1.86 · −1.18% |
| Jul 11, 2026 | 157.87 | +2.76 · +1.78% |
| Jul 10, 2026 | 155.11 | +0.92 · +0.60% |
| Jul 9, 2026 | 154.19 | −0.33 · −0.22% |
| Jul 8, 2026 | 154.52 | −3.28 · −2.08% |
| Jul 7, 2026 | 157.80 | +0.41 · +0.26% |
| Jul 6, 2026 | 157.39 | −0.38 · −0.24% |
| Jul 5, 2026 | 157.77 | +0.20 · +0.13% |
| Jul 4, 2026 | 157.57 | −0.54 · −0.34% |
| Jul 3, 2026 | 158.11 | −2.47 · −1.54% |
| Jul 2, 2026 | 160.59 | +0.21 · +0.13% |
| Jul 1, 2026 | 160.38 | −2.04 · −1.26% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.