ILS to KZT exchange rate in June 2026
ILS/KZT: daily rates for June 2026 with the change from the previous day.
- Open
- 172.96
- Close
- 162.42
- Min
- 161.77
- Max
- 172.96
- Change
- −6.26%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jun 30, 2026 | 162.42 | +0.60 · +0.37% |
| Jun 29, 2026 | 161.82 | −0.04 · −0.03% |
| Jun 28, 2026 | 161.86 | +0.10 · +0.06% |
| Jun 27, 2026 | 161.77 | −0.43 · −0.27% |
| Jun 26, 2026 | 162.20 | −0.82 · −0.50% |
| Jun 25, 2026 | 163.02 | +0.41 · +0.25% |
| Jun 24, 2026 | 162.61 | −0.93 · −0.57% |
| Jun 23, 2026 | 163.54 | −1.26 · −0.77% |
| Jun 22, 2026 | 164.80 | −0.22 · −0.13% |
| Jun 21, 2026 | 165.02 | +0.11 · +0.07% |
| Jun 20, 2026 | 164.91 | −0.24 · −0.15% |
| Jun 19, 2026 | 165.15 | −1.20 · −0.72% |
| Jun 18, 2026 | 166.34 | −0.96 · −0.57% |
| Jun 17, 2026 | 167.30 | −0.74 · −0.44% |
| Jun 16, 2026 | 168.05 | −0.05 · −0.03% |
| Jun 15, 2026 | 168.09 | +0.84 · +0.50% |
| Jun 14, 2026 | 167.26 | −0.46 · −0.28% |
| Jun 13, 2026 | 167.72 | +2.17 · +1.31% |
| Jun 12, 2026 | 165.55 | +1.36 · +0.83% |
| Jun 11, 2026 | 164.20 | −0.60 · −0.37% |
| Jun 10, 2026 | 164.80 | −0.67 · −0.41% |
| Jun 9, 2026 | 165.47 | +1.99 · +1.21% |
| Jun 8, 2026 | 163.49 | −2.34 · −1.41% |
| Jun 7, 2026 | 165.83 | +1.85 · +1.13% |
| Jun 6, 2026 | 163.98 | −3.46 · −2.07% |
| Jun 5, 2026 | 167.44 | −2.22 · −1.31% |
| Jun 4, 2026 | 169.66 | −2.17 · −1.26% |
| Jun 3, 2026 | 171.83 | −1.06 · −0.61% |
| Jun 2, 2026 | 172.89 | −0.07 · −0.04% |
| Jun 1, 2026 | 172.96 | −0.30 · −0.17% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.